Qwamplify SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-12-16	2.680	2.680	2.550	2.550	2.407	176
2024-12-12	2.680	2.680	2.500	2.500	2.360	5,100
2024-12-09	2.420	2.670	2.420	2.670	2.520	300
2024-12-06	2.500	2.700	2.490	2.700	2.548	825
2024-12-05	2.510	2.510	2.510	2.510	2.369	442
2024-12-04	2.670	2.670	2.500	2.500	2.360	8,349
2024-12-03	2.500	3.000	2.500	2.700	2.548	31,875
2024-12-02	2.520	2.520	2.420	2.420	2.284	525
2024-11-29	2.500	2.500	2.500	2.500	2.360	990
2024-11-28	2.500	2.520	2.500	2.520	2.378	1,831
2024-11-27	2.500	2.550	2.500	2.550	2.407	1,866
2024-11-26	2.500	2.600	2.500	2.550	2.407	3,455
2024-11-25	2.600	2.600	2.600	2.600	2.454	50
2024-11-22	2.750	2.750	2.480	2.600	2.454	14,376
2024-11-21	2.400	2.600	2.400	2.500	2.360	24,187
2024-11-14	2.390	2.400	2.390	2.400	2.265	1,000
2024-11-13	2.320	2.410	2.300	2.400	2.265	583
2024-11-12	2.400	2.460	2.360	2.460	2.322	8,163
2024-11-11	2.300	2.300	2.300	2.300	2.171	315
2024-11-08	2.280	2.390	2.280	2.390	2.256	566
2024-11-07	2.200	2.340	2.200	2.340	2.209	1,210
2024-11-04	2.240	2.340	2.240	2.340	2.209	230
2024-11-01	2.300	2.310	2.300	2.310	2.180	325
2024-10-29	2.340	2.340	2.340	2.340	2.209	20
2024-10-28	2.100	2.350	1.925	2.350	2.218	2,300
2024-10-25	2.300	2.300	2.200	2.200	2.076	250
2024-10-24	2.200	2.400	2.130	2.200	2.076	28,500
2024-10-23	2.200	2.200	2.200	2.200	2.076	4,240
2024-10-22	2.150	2.200	2.100	2.200	2.076	8,454
2024-10-21	2.170	2.230	2.150	2.230	2.105	662
2024-10-18	2.210	2.210	2.210	2.210	2.086	649
2024-10-17	2.180	2.180	2.180	2.180	2.058	42
2024-10-16	2.300	2.300	2.300	2.300	2.171	199
2024-10-15	2.200	2.200	2.200	2.200	2.076	236
2024-10-14	2.190	2.190	2.170	2.170	2.048	24
2024-10-11	2.180	2.300	2.180	2.300	2.171	66
2024-10-10	2.400	2.400	2.400	2.400	2.265	142
2024-10-09	2.400	2.400	2.210	2.400	2.265	1,093
2024-10-03	2.340	2.400	2.340	2.400	2.265	302
2024-10-02	2.400	2.400	2.400	2.400	2.265	100
2024-10-01	2.460	2.460	2.340	2.400	2.265	2,466
2024-09-30	2.330	2.460	2.330	2.460	2.322	1,758
2024-09-25	2.360	2.480	2.360	2.480	2.341	38
2024-09-24	2.340	2.340	2.340	2.340	2.209	35
2024-09-17	2.340	2.500	2.340	2.500	2.360	2,157
2024-09-13	2.490	2.490	2.490	2.490	2.350	50
2024-09-12	2.450	2.500	2.330	2.500	2.360	2,441
2024-09-09	2.500	2.500	2.430	2.430	2.294	240
2024-09-05	2.500	2.500	2.500	2.500	2.360	800
2024-09-03	2.530	2.640	2.510	2.510	2.369	1,504
2024-09-02	2.500	2.500	2.500	2.500	2.360	140
2024-08-30	2.480	2.590	2.410	2.590	2.445	1,112
2024-08-29	2.500	2.500	2.450	2.500	2.360	131
2024-08-28	2.440	2.530	2.440	2.530	2.388	115
2024-08-21	2.590	2.600	2.590	2.590	2.445	1,727
2024-08-19	2.590	2.590	2.350	2.590	2.445	2,165
2024-08-16	2.590	2.590	2.590	2.590	2.445	5
2024-08-15	2.600	2.600	2.360	2.570	2.426	1,288
2024-08-14	2.640	2.640	2.440	2.440	2.303	805
2024-08-13	2.350	2.570	2.350	2.480	2.341	500

← NewerPage 7 of 20 · 1,141 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.