Qwamplify SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-12 | 2.300 | 2.480 | 2.250 | 2.480 | 2.341 | 1,325 |
| 2024-08-09 | 2.320 | 2.320 | 2.320 | 2.320 | 2.190 | 200 |
| 2024-08-08 | 2.320 | 2.400 | 2.230 | 2.230 | 2.105 | 1,400 |
| 2024-08-07 | 2.550 | 2.550 | 2.550 | 2.550 | 2.407 | 317 |
| 2024-08-05 | 2.680 | 2.680 | 2.580 | 2.680 | 2.529 | 1,430 |
| 2024-08-02 | 2.690 | 2.690 | 2.690 | 2.690 | 2.539 | 1,000 |
| 2024-08-01 | 2.700 | 2.700 | 2.700 | 2.700 | 2.548 | 40 |
| 2024-07-31 | 2.730 | 2.730 | 2.730 | 2.730 | 2.577 | 350 |
| 2024-07-30 | 2.740 | 2.740 | 2.740 | 2.740 | 2.586 | 20 |
| 2024-07-25 | 2.730 | 2.730 | 2.730 | 2.730 | 2.577 | 37 |
| 2024-07-24 | 2.770 | 2.770 | 2.770 | 2.770 | 2.614 | 204 |
| 2024-07-19 | 2.840 | 2.840 | 2.700 | 2.840 | 2.680 | 4,867 |
| 2024-07-18 | 2.650 | 2.650 | 2.650 | 2.650 | 2.501 | 475 |
| 2024-07-17 | 2.620 | 2.660 | 2.600 | 2.660 | 2.511 | 231 |
| 2024-07-16 | 2.600 | 2.620 | 2.600 | 2.620 | 2.473 | 386 |
| 2024-07-15 | 2.590 | 2.600 | 2.590 | 2.600 | 2.454 | 5,667 |
| 2024-07-12 | 2.590 | 2.600 | 2.590 | 2.600 | 2.454 | 1,051 |
| 2024-07-11 | 2.600 | 2.600 | 2.590 | 2.590 | 2.445 | 458 |
| 2024-07-10 | 2.590 | 2.600 | 2.590 | 2.600 | 2.454 | 101 |
| 2024-07-09 | 2.750 | 2.810 | 2.600 | 2.600 | 2.454 | 1,681 |
| 2024-07-08 | 2.720 | 2.720 | 2.720 | 2.720 | 2.567 | 12 |
| 2024-07-05 | 2.870 | 2.870 | 2.700 | 2.720 | 2.567 | 851 |
| 2024-07-04 | 2.850 | 2.890 | 2.760 | 2.890 | 2.728 | 2,854 |
| 2024-07-03 | 2.870 | 2.920 | 2.850 | 2.850 | 2.690 | 306 |
| 2024-07-02 | 2.920 | 2.920 | 2.840 | 2.840 | 2.680 | 1,751 |
| 2024-07-01 | 2.920 | 2.920 | 2.860 | 2.920 | 2.756 | 3,516 |
| 2024-06-28 | 2.800 | 2.910 | 2.800 | 2.910 | 2.747 | 4,195 |
| 2024-06-27 | 2.920 | 2.940 | 2.860 | 2.940 | 2.775 | 4,239 |
| 2024-06-26 | 2.990 | 2.990 | 2.920 | 2.920 | 2.756 | 1,728 |
| 2024-06-25 | 2.930 | 3.000 | 2.930 | 2.990 | 2.822 | 11 |
| 2024-06-24 | 2.920 | 3.030 | 2.920 | 2.930 | 2.765 | 1,356 |
| 2024-06-21 | 2.970 | 3.040 | 2.960 | 2.960 | 2.794 | 1,614 |
| 2024-06-20 | 3.080 | 3.180 | 2.950 | 2.960 | 2.794 | 19,027 |
| 2024-06-19 | 3.220 | 3.220 | 3.090 | 3.110 | 2.935 | 5,051 |
| 2024-06-18 | 2.900 | 3.180 | 2.900 | 3.180 | 3.001 | 7,614 |
| 2024-06-17 | 3.010 | 3.010 | 2.820 | 2.980 | 2.813 | 7,189 |
| 2024-06-14 | 3.120 | 3.120 | 3.040 | 3.040 | 2.869 | 3,140 |
| 2024-06-13 | 3.150 | 3.180 | 3.050 | 3.050 | 2.879 | 3,746 |
| 2024-06-12 | 3.150 | 3.150 | 3.150 | 3.150 | 2.973 | 1,307 |
| 2024-06-11 | 3.180 | 3.250 | 3.170 | 3.170 | 2.992 | 411 |
| 2024-06-10 | 3.260 | 3.260 | 3.180 | 3.180 | 3.001 | 281 |
| 2024-06-07 | 3.190 | 3.240 | 3.180 | 3.180 | 3.001 | 1,847 |
| 2024-06-06 | 3.210 | 3.270 | 3.200 | 3.200 | 3.020 | 1,964 |
| 2024-06-05 | 3.210 | 3.270 | 3.190 | 3.200 | 3.020 | 752 |
| 2024-06-04 | 3.240 | 3.280 | 3.200 | 3.200 | 3.020 | 1,059 |
| 2024-06-03 | 3.340 | 3.340 | 3.240 | 3.240 | 3.058 | 3,176 |
| 2024-05-31 | 3.320 | 3.330 | 3.320 | 3.330 | 3.143 | 668 |
| 2024-05-30 | 3.300 | 3.370 | 3.280 | 3.330 | 3.143 | 3,804 |
| 2024-05-29 | 3.310 | 3.370 | 3.300 | 3.370 | 3.181 | 1,831 |
| 2024-05-28 | 3.350 | 3.350 | 3.280 | 3.280 | 3.096 | 21 |
| 2024-05-27 | 3.380 | 3.380 | 3.290 | 3.370 | 3.181 | 1,818 |
| 2024-05-24 | 3.320 | 3.360 | 3.290 | 3.350 | 3.162 | 1,206 |
| 2024-05-23 | 3.310 | 3.360 | 3.310 | 3.320 | 3.134 | 791 |
| 2024-05-22 | 3.300 | 3.340 | 3.230 | 3.340 | 3.152 | 2,677 |
| 2024-05-21 | 3.280 | 3.290 | 3.280 | 3.290 | 3.105 | 2,597 |
| 2024-05-20 | 3.280 | 3.280 | 3.220 | 3.280 | 3.096 | 1,248 |
| 2024-05-17 | 3.160 | 3.280 | 3.150 | 3.280 | 3.096 | 2,239 |
| 2024-05-16 | 3.190 | 3.220 | 3.150 | 3.160 | 2.983 | 6,052 |
| 2024-05-15 | 2.940 | 3.180 | 2.940 | 3.180 | 3.001 | 55,867 |
| 2024-05-14 | 2.990 | 2.990 | 2.850 | 2.850 | 2.690 | 3,701 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.