Qwamplify SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-13 | 3.010 | 3.010 | 2.950 | 2.990 | 2.822 | 1,535 |
| 2024-05-10 | 3.010 | 3.020 | 3.010 | 3.020 | 2.850 | 11 |
| 2024-05-09 | 3.010 | 3.010 | 3.010 | 3.010 | 2.841 | 1 |
| 2024-05-08 | 2.950 | 3.020 | 2.940 | 3.020 | 2.850 | 306 |
| 2024-05-07 | 2.940 | 2.950 | 2.920 | 2.920 | 2.756 | 283 |
| 2024-05-06 | 2.990 | 2.990 | 2.950 | 2.950 | 2.784 | 31 |
| 2024-05-03 | 2.970 | 3.020 | 2.970 | 3.020 | 2.850 | 1,011 |
| 2024-05-02 | 2.980 | 2.980 | 2.900 | 2.970 | 2.803 | 41 |
| 2024-04-30 | 2.860 | 2.930 | 2.820 | 2.930 | 2.765 | 2,337 |
| 2024-04-29 | 2.980 | 2.980 | 2.800 | 2.920 | 2.756 | 4,543 |
| 2024-04-26 | 2.970 | 2.970 | 2.900 | 2.970 | 2.803 | 5,459 |
| 2024-04-25 | 2.900 | 2.980 | 2.900 | 2.980 | 2.813 | 1,207 |
| 2024-04-24 | 2.990 | 2.990 | 2.990 | 2.990 | 2.822 | 1 |
| 2024-04-23 | 2.990 | 2.990 | 2.990 | 2.990 | 2.822 | 1 |
| 2024-04-22 | 2.920 | 2.990 | 2.920 | 2.990 | 2.822 | 792 |
| 2024-04-19 | 2.930 | 3.000 | 2.920 | 2.920 | 2.756 | 1,116 |
| 2024-04-18 | 3.010 | 3.010 | 2.900 | 2.900 | 2.737 | 3,001 |
| 2024-04-17 | 3.020 | 3.020 | 2.960 | 3.020 | 2.850 | 1,526 |
| 2024-04-16 | 2.990 | 3.000 | 2.990 | 3.000 | 2.832 | 1,251 |
| 2024-04-15 | 2.960 | 3.000 | 2.960 | 3.000 | 2.832 | 21,548 |
| 2024-04-12 | 2.990 | 3.000 | 2.960 | 2.960 | 2.794 | 56 |
| 2024-04-11 | 2.990 | 3.000 | 2.990 | 3.000 | 2.832 | 6 |
| 2024-04-10 | 3.060 | 3.060 | 2.990 | 2.990 | 2.822 | 1,156 |
| 2024-04-09 | 3.000 | 3.020 | 2.990 | 2.990 | 2.822 | 3,184 |
| 2024-04-08 | 2.990 | 2.990 | 2.950 | 2.990 | 2.822 | 395 |
| 2024-04-05 | 2.930 | 2.990 | 2.930 | 2.980 | 2.813 | 641 |
| 2024-04-04 | 2.990 | 2.990 | 2.900 | 2.920 | 2.756 | 2,295 |
| 2024-04-03 | 2.870 | 2.990 | 2.870 | 2.990 | 2.822 | 2,012 |
| 2024-04-02 | 2.960 | 3.010 | 2.840 | 2.850 | 2.690 | 54,696 |
| 2024-03-28 | 3.060 | 3.100 | 2.940 | 3.000 | 2.832 | 32,293 |
| 2024-03-27 | 3.200 | 3.240 | 3.040 | 3.060 | 2.888 | 8,621 |
| 2024-03-26 | 3.620 | 3.620 | 3.220 | 3.280 | 3.096 | 15,154 |
| 2024-03-25 | 3.580 | 3.650 | 3.510 | 3.510 | 3.313 | 2,006 |
| 2024-03-22 | 3.600 | 3.610 | 3.450 | 3.590 | 3.388 | 6,726 |
| 2024-03-21 | 3.700 | 3.750 | 3.700 | 3.750 | 3.539 | 2,097 |
| 2024-03-20 | 3.790 | 3.790 | 3.660 | 3.700 | 3.492 | 3,852 |
| 2024-03-19 | 3.810 | 3.820 | 3.810 | 3.820 | 3.605 | 164 |
| 2024-03-18 | 3.670 | 3.900 | 3.650 | 3.900 | 3.681 | 78,427 |
| 2024-03-15 | 3.570 | 3.680 | 3.570 | 3.680 | 3.473 | 721 |
| 2024-03-14 | 3.640 | 3.680 | 3.480 | 3.480 | 3.285 | 17,041 |
| 2024-03-13 | 3.900 | 3.900 | 3.680 | 3.680 | 3.473 | 10,913 |
| 2024-03-12 | 3.880 | 3.900 | 3.860 | 3.900 | 3.681 | 79 |
| 2024-03-11 | 3.850 | 3.880 | 3.850 | 3.880 | 3.662 | 896 |
| 2024-03-08 | 3.890 | 3.890 | 3.800 | 3.800 | 3.587 | 4,067 |
| 2024-03-07 | 3.900 | 3.900 | 3.850 | 3.900 | 3.681 | 1,931 |
| 2024-03-06 | 3.940 | 4.010 | 3.940 | 3.980 | 3.756 | 1,208 |
| 2024-03-05 | 4.000 | 4.010 | 3.940 | 3.940 | 3.719 | 1,008 |
| 2024-03-04 | 3.990 | 4.000 | 3.940 | 4.000 | 3.775 | 231 |
| 2024-03-01 | 3.990 | 3.990 | 3.980 | 3.990 | 3.766 | 1,981 |
| 2024-02-29 | 3.960 | 4.000 | 3.900 | 4.000 | 3.775 | 4,868 |
| 2024-02-28 | 3.910 | 3.980 | 3.900 | 3.950 | 3.728 | 1,594 |
| 2024-02-27 | 3.970 | 4.000 | 3.860 | 3.900 | 3.681 | 8,159 |
| 2024-02-26 | 4.000 | 4.000 | 3.960 | 3.970 | 3.747 | 2,918 |
| 2024-02-23 | 4.060 | 4.070 | 3.980 | 4.060 | 3.832 | 741 |
| 2024-02-22 | 4.100 | 4.100 | 3.970 | 4.080 | 3.851 | 437 |
| 2024-02-21 | 3.990 | 4.040 | 3.960 | 4.040 | 3.813 | 901 |
| 2024-02-20 | 4.010 | 4.040 | 3.960 | 4.040 | 3.813 | 952 |
| 2024-02-19 | 4.100 | 4.110 | 3.950 | 4.060 | 3.832 | 7,458 |
| 2024-02-16 | 4.140 | 4.140 | 3.910 | 4.080 | 3.851 | 10,145 |
| 2024-02-15 | 4.160 | 4.300 | 4.000 | 4.100 | 3.870 | 20,818 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.