Riber S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-18 | 1.634 | 1.636 | 1.580 | 1.620 | 1.443 | 26,375 |
| 2021-11-17 | 1.642 | 1.646 | 1.602 | 1.634 | 1.456 | 11,000 |
| 2021-11-16 | 1.640 | 1.700 | 1.640 | 1.640 | 1.461 | 48,617 |
| 2021-11-15 | 1.606 | 1.620 | 1.592 | 1.620 | 1.443 | 4,657 |
| 2021-11-12 | 1.600 | 1.614 | 1.580 | 1.606 | 1.431 | 11,493 |
| 2021-11-11 | 1.570 | 1.600 | 1.542 | 1.600 | 1.425 | 4,658 |
| 2021-11-10 | 1.540 | 1.570 | 1.520 | 1.568 | 1.397 | 18,491 |
| 2021-11-09 | 1.540 | 1.540 | 1.530 | 1.540 | 1.372 | 7,642 |
| 2021-11-08 | 1.524 | 1.536 | 1.480 | 1.536 | 1.368 | 20,628 |
| 2021-11-05 | 1.500 | 1.558 | 1.480 | 1.524 | 1.358 | 52,765 |
| 2021-11-04 | 1.600 | 1.600 | 1.560 | 1.560 | 1.390 | 4,963 |
| 2021-11-03 | 1.620 | 1.620 | 1.552 | 1.600 | 1.425 | 11,181 |
| 2021-11-02 | 1.640 | 1.640 | 1.530 | 1.620 | 1.443 | 18,385 |
| 2021-11-01 | 1.640 | 1.670 | 1.612 | 1.640 | 1.461 | 9,455 |
| 2021-10-29 | 1.650 | 1.686 | 1.588 | 1.640 | 1.461 | 54,524 |
| 2021-10-28 | 1.652 | 1.660 | 1.576 | 1.610 | 1.434 | 26,044 |
| 2021-10-27 | 1.680 | 1.684 | 1.630 | 1.652 | 1.472 | 23,344 |
| 2021-10-26 | 1.690 | 1.700 | 1.652 | 1.680 | 1.497 | 37,631 |
| 2021-10-25 | 1.548 | 1.670 | 1.528 | 1.638 | 1.459 | 34,549 |
| 2021-10-22 | 1.522 | 1.550 | 1.520 | 1.550 | 1.381 | 8,547 |
| 2021-10-21 | 1.530 | 1.532 | 1.500 | 1.520 | 1.354 | 15,069 |
| 2021-10-20 | 1.518 | 1.536 | 1.518 | 1.520 | 1.354 | 6,520 |
← NewerPage 22 of 22 · 1,282 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1000 EUR |
| 2025-06-23 | 0.0800 EUR |
| 2024-06-26 | 0.0700 EUR |
| 2023-07-03 | 0.0500 EUR |
| 2022-06-30 | 0.0500 EUR |
| 2021-07-05 | 0.0300 EUR |
| 2020-06-26 | 0.0300 EUR |
| 2019-09-11 | 0.0200 EUR |
| 2019-07-09 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.