Riber S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6.740 | 6.870 | 6.330 | 6.500 | 6.500 | 129,906 |
| 2026-10-16 | 7.330 | 7.480 | 6.620 | 6.720 | 6.720 | 156,719 |
| 2026-10-15 | 7.430 | 7.460 | 6.990 | 7.250 | 7.250 | 126,771 |
| 2026-10-14 | 7.680 | 7.840 | 7.330 | 7.520 | 7.520 | 82,172 |
| 2026-10-13 | 7.940 | 8.120 | 7.660 | 7.660 | 7.660 | 98,681 |
| 2026-10-12 | 8.100 | 8.290 | 8.040 | 8.110 | 8.110 | 58,214 |
| 2026-10-09 | 8.350 | 8.520 | 8.040 | 8.100 | 8.100 | 186,389 |
| 2026-10-08 | 9.460 | 9.680 | 8.390 | 8.390 | 8.390 | 226,769 |
| 2026-10-07 | 9.750 | 9.810 | 9.430 | 9.590 | 9.590 | 161,629 |
| 2026-10-06 | 9.880 | 10.100 | 9.750 | 9.880 | 9.880 | 77,169 |
| 2026-10-05 | 9.390 | 10.320 | 9.310 | 9.880 | 9.880 | 143,134 |
| 2026-10-02 | 9.320 | 9.600 | 9.210 | 9.480 | 9.480 | 80,982 |
| 2026-10-01 | 9.480 | 9.680 | 9.190 | 9.190 | 9.190 | 62,490 |
| 2026-09-30 | 9.400 | 9.560 | 9.260 | 9.330 | 9.330 | 72,627 |
| 2026-09-29 | 9.040 | 9.740 | 9.040 | 9.410 | 9.410 | 94,234 |
| 2026-09-28 | 9.240 | 9.240 | 8.910 | 8.980 | 8.980 | 89,064 |
| 2026-09-25 | 9.350 | 9.490 | 8.610 | 8.870 | 8.870 | 168,034 |
| 2026-09-24 | 9.200 | 9.730 | 9.000 | 9.340 | 9.340 | 194,680 |
| 2026-09-23 | 9.320 | 9.600 | 9.220 | 9.500 | 9.500 | 108,918 |
| 2026-09-22 | 9.150 | 9.480 | 8.895 | 9.270 | 9.270 | 118,161 |
| 2026-09-21 | 8.740 | 9.180 | 8.670 | 9.010 | 9.010 | 62,791 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1000 EUR |
| 2025-06-23 | 0.0800 EUR |
| 2024-06-26 | 0.0700 EUR |
| 2023-07-03 | 0.0500 EUR |
| 2022-06-30 | 0.0500 EUR |
| 2021-07-05 | 0.0300 EUR |
| 2020-06-26 | 0.0300 EUR |
| 2019-09-11 | 0.0200 EUR |
| 2019-07-09 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.