Stradim Espace Finances SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-06	4.540	4.540	4.540	4.540	4.389	270
2026-07-02	4.540	4.540	4.540	4.540	4.389	345
2026-07-01	4.540	4.540	4.540	4.540	4.389	54
2026-06-29	4.600	4.600	4.600	4.600	4.447	589
2026-06-23	4.500	4.500	4.500	4.500	4.350	13,747
2026-06-19	4.480	4.480	4.480	4.480	4.331	20
2026-06-18	4.360	4.360	4.180	4.180	4.041	21
2026-06-15	4.460	4.460	4.460	4.460	4.311	20
2026-06-12	4.140	4.140	4.140	4.140	4.002	200
2026-06-08	4.380	4.380	4.100	4.100	3.963	2
2026-06-03	4.100	4.380	4.100	4.380	4.234	105
2026-06-02	4.080	4.080	4.080	4.080	3.944	511
2026-06-01	4.480	4.480	4.480	4.480	4.331	1
2026-05-28	4.080	4.460	4.080	4.460	4.311	4,968
2026-05-27	4.380	4.380	4.060	4.060	3.925	4
2026-05-26	4.100	4.100	4.100	4.100	3.963	2,520
2026-05-25	4.380	4.380	4.100	4.100	3.963	836
2026-05-22	4.040	4.040	4.040	4.040	3.905	4,202
2026-05-15	4.500	4.500	4.500	4.500	4.350	232
2026-05-14	4.460	4.460	4.440	4.440	4.292	328
2026-05-13	4.500	4.500	4.500	4.500	4.350	405
2026-05-11	4.500	4.500	4.500	4.500	4.350	1,004
2026-05-07	4.520	4.520	4.520	4.520	4.369	50
2026-05-06	5.100	5.150	5.100	5.150	4.978	1,532
2026-05-05	4.500	5.150	4.500	5.150	4.978	859
2026-05-04	4.500	4.500	4.500	4.500	4.350	100
2026-04-30	4.740	4.900	4.740	4.900	4.737	210
2026-04-29	4.700	4.700	4.700	4.700	4.543	373
2026-04-28	4.680	4.680	4.680	4.680	4.524	266
2026-04-27	4.480	4.480	4.480	4.480	4.331	99
2026-04-24	4.140	4.140	4.140	4.140	4.002	517
2026-04-23	4.120	4.120	4.120	4.120	3.983	2
2026-04-15	4.060	4.060	4.060	4.060	3.925	498
2026-04-10	4.200	4.200	4.200	4.200	4.060	1,971
2026-04-08	4.040	4.040	4.040	4.040	3.905	580
2026-04-07	4.480	4.480	4.480	4.480	4.331	6
2026-04-02	4.100	4.100	4.100	4.100	3.963	16
2026-04-01	4.300	4.300	4.300	4.300	4.157	10
2026-03-30	4.300	4.300	4.300	4.300	4.157	95
2026-03-26	4.500	4.500	4.500	4.500	4.350	2
2026-03-25	4.500	4.500	4.500	4.500	4.350	17
2026-03-24	4.100	4.100	4.100	4.100	3.963	100
2026-03-23	4.100	4.100	4.100	4.100	3.963	1
2026-03-20	4.400	4.500	4.400	4.500	4.350	568
2026-03-17	4.300	4.300	4.300	4.300	4.157	50
2026-03-13	4.300	4.300	4.300	4.300	4.157	498
2026-03-12	4.660	4.660	4.200	4.200	4.060	414
2026-03-11	4.100	4.100	4.100	4.100	3.963	607
2026-03-10	4.100	4.100	4.100	4.100	3.963	274
2026-03-06	4.480	4.480	4.480	4.480	4.331	25
2026-03-05	4.100	4.100	4.100	4.100	3.963	3
2026-03-04	4.080	4.080	4.080	4.080	3.944	20
2026-03-03	4.440	4.440	4.100	4.100	3.963	346
2026-03-02	4.440	4.440	4.440	4.440	4.292	41
2026-02-27	4.700	4.700	4.700	4.700	4.543	409
2026-02-25	4.440	4.440	4.440	4.440	4.292	72
2026-02-24	4.440	4.440	4.440	4.440	4.292	292
2026-02-18	4.600	4.600	4.500	4.500	4.350	132
2026-02-17	4.500	4.500	4.500	4.500	4.350	100
2026-02-16	4.500	4.500	4.500	4.500	4.350	120

← NewerPage 2 of 3 · 175 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.1800 EUR
2025-09-03	0.0900 EUR
2024-09-04	0.1800 EUR
2023-08-23	0.3800 EUR
2022-08-24	0.3800 EUR
2021-08-25	0.3500 EUR
2019-08-26	0.2700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.