Stradim Espace Finances SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.800 | 3.800 | 3.700 | 3.700 | 3.700 | 883 |
| 2026-10-16 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 138 |
| 2026-10-15 | 3.920 | 3.940 | 3.920 | 3.940 | 3.940 | 132 |
| 2026-10-14 | 3.980 | 3.980 | 3.980 | 3.980 | 3.980 | 1 |
| 2026-10-13 | 3.980 | 3.980 | 3.980 | 3.980 | 3.980 | 4 |
| 2026-10-12 | 3.980 | 3.980 | 3.980 | 3.980 | 3.980 | 2 |
| 2026-10-09 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 45 |
| 2026-10-08 | 4.180 | 4.180 | 4.180 | 4.180 | 4.180 | 1 |
| 2026-10-07 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 143 |
| 2026-10-06 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 200 |
| 2026-10-05 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 200 |
| 2026-10-02 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 29 |
| 2026-10-01 | 3.860 | 3.900 | 3.860 | 3.900 | 3.900 | 292 |
| 2026-09-30 | 3.960 | 3.960 | 3.960 | 3.960 | 3.960 | 89 |
| 2026-09-29 | 3.960 | 3.960 | 3.960 | 3.960 | 3.960 | 89 |
| 2026-09-28 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 97 |
| 2026-09-25 | 4.220 | 4.220 | 4.220 | 4.220 | 4.220 | 1 |
| 2026-09-24 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 14 |
| 2026-09-23 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 14 |
| 2026-09-22 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 14 |
| 2026-09-21 | 4.060 | 4.060 | 4.060 | 4.060 | 4.060 | 107 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1800 EUR |
| 2025-09-03 | 0.0900 EUR |
| 2024-09-04 | 0.1800 EUR |
| 2023-08-23 | 0.3800 EUR |
| 2022-08-24 | 0.3800 EUR |
| 2021-08-25 | 0.3500 EUR |
| 2019-08-26 | 0.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.