Stradim Espace Finances SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-12	4.500	4.500	4.500	4.500	4.350	2
2026-02-11	4.700	4.700	4.700	4.700	4.543	13
2026-02-10	4.460	4.460	4.460	4.460	4.311	30
2026-02-09	4.700	4.700	4.700	4.700	4.543	10
2026-02-06	4.460	4.460	4.460	4.460	4.311	20
2026-02-04	4.740	4.740	4.740	4.740	4.582	4
2026-02-03	4.440	4.740	4.440	4.740	4.582	79
2026-02-02	4.540	4.540	4.540	4.540	4.389	463
2026-01-30	4.660	4.660	4.660	4.660	4.505	100
2026-01-28	4.400	4.400	4.400	4.400	4.253	179
2026-01-27	4.500	4.500	4.420	4.420	4.273	466
2026-01-26	4.500	4.500	4.420	4.420	4.273	55
2026-01-23	4.500	4.500	4.500	4.500	4.350	2,059
2026-01-22	4.680	4.680	4.680	4.680	4.524	520
2026-01-21	4.420	4.420	4.420	4.420	4.273	282
2026-01-19	4.780	4.780	4.780	4.780	4.621	28
2026-01-15	4.940	4.940	4.820	4.820	4.659	514
2026-01-09	4.320	4.320	4.320	4.320	4.176	13
2026-01-08	4.680	4.680	4.680	4.680	4.524	37
2026-01-05	4.680	4.680	4.680	4.680	4.524	50
2025-12-31	4.680	4.680	4.680	4.680	4.524	233
2025-12-30	4.500	4.520	4.500	4.520	4.369	2,173
2025-12-29	4.260	4.280	4.260	4.280	4.137	5,007
2025-12-22	5.150	5.150	5.150	5.150	4.978	10
2025-12-15	5.150	5.150	4.460	4.460	4.311	5,225
2025-12-12	4.420	4.420	4.420	4.420	4.273	14
2025-12-09	4.400	4.400	4.400	4.400	4.253	47
2025-12-08	5.250	5.250	5.250	5.250	5.075	3
2025-12-05	4.380	4.380	4.380	4.380	4.234	3
2025-12-04	5.250	5.250	5.250	5.250	5.075	15
2025-12-03	4.320	4.320	4.320	4.320	4.176	5
2025-12-01	5.300	5.300	5.250	5.250	5.075	224
2025-11-28	5.250	5.250	4.900	4.900	4.737	282
2025-11-26	5.250	5.250	5.250	5.250	5.075	44
2025-11-25	4.500	4.500	4.500	4.500	4.350	91
2025-11-24	5.600	5.600	4.660	4.660	4.505	24
2025-11-21	4.600	4.600	4.600	4.600	4.447	410
2025-11-19	4.600	4.600	4.600	4.600	4.447	50
2025-11-18	4.600	4.600	4.600	4.600	4.447	108
2025-11-17	4.600	4.600	4.600	4.600	4.447	1,432
2025-11-14	4.500	4.500	4.500	4.500	4.350	400
2025-11-13	5.950	5.950	4.300	4.300	4.157	638
2025-11-11	4.220	4.220	4.220	4.220	4.079	319
2025-11-10	4.620	4.620	4.500	4.500	4.350	772
2025-11-07	4.520	4.520	4.520	4.520	4.369	585
2025-11-04	4.520	4.520	4.520	4.520	4.369	4
2025-11-03	4.500	4.500	4.500	4.500	4.350	3,207
2025-10-31	5.200	5.200	5.200	5.200	5.027	1,024
2025-10-30	5.000	5.000	5.000	5.000	4.833	20
2025-10-28	5.300	5.300	5.300	5.300	5.123	231
2025-10-27	5.300	5.300	5.300	5.300	5.123	20
2025-10-23	5.050	5.050	5.050	5.050	4.882	150
2025-10-22	5.100	5.100	5.100	5.100	4.930	62
2025-10-21	5.350	5.350	5.350	5.350	5.172	186
2025-10-20	5.150	5.200	5.150	5.200	5.027	4,711
2025-10-17	5.150	5.150	5.150	5.150	4.978	3
2025-10-14	5.200	5.200	5.200	5.200	5.027	40
2025-10-10	5.200	5.200	5.200	5.200	5.027	4
2025-10-09	5.200	5.200	5.200	5.200	5.027	6
2025-10-08	5.200	5.200	5.200	5.200	5.027	1,170

← NewerPage 3 of 15 · 855 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.1800 EUR
2025-09-03	0.0900 EUR
2024-09-04	0.1800 EUR
2023-08-23	0.3800 EUR
2022-08-24	0.3800 EUR
2021-08-25	0.3500 EUR
2019-08-26	0.2700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.