Semco Technologies Sas historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 42.650 | 43.500 | 41.350 | 42.050 | 42.050 | 20,312 |
| 2026-07-24 | 42.950 | 44.450 | 41.800 | 42.450 | 42.450 | 9,273 |
| 2026-07-23 | 43.950 | 46.500 | 42.450 | 42.950 | 42.950 | 18,796 |
| 2026-07-22 | 43.500 | 43.850 | 42.550 | 43.150 | 43.150 | 9,380 |
| 2026-07-21 | 41.850 | 44.050 | 41.600 | 43.200 | 43.200 | 13,699 |
| 2026-07-20 | 41.600 | 42.000 | 40.950 | 41.500 | 41.500 | 16,471 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.