Semco Technologies Sas historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	40.850	41.200	39.600	39.600	39.600	25,265
2026-10-15	43.150	43.150	40.050	40.250	40.250	30,364
2026-10-14	43.600	44.500	43.200	43.550	43.550	7,477
2026-10-13	45.700	45.800	43.500	43.550	43.550	11,722
2026-10-12	46.400	46.400	45.000	45.700	45.700	9,591
2026-10-09	45.700	47.050	44.700	46.450	46.450	18,154
2026-10-08	47.600	47.600	45.600	45.600	45.600	18,538
2026-10-07	49.100	49.150	47.100	47.500	47.500	22,044
2026-10-06	48.950	51.300	48.850	49.100	49.100	16,218
2026-10-05	50.900	51.300	47.700	48.650	48.650	22,226
2026-10-02	49.150	51.500	49.000	50.700	50.700	29,934
2026-10-01	49.450	51.000	48.750	48.900	48.900	32,304
2026-09-30	48.400	49.500	47.950	47.950	47.950	15,982
2026-09-29	46.850	49.100	46.500	48.350	48.350	18,655
2026-09-28	48.800	49.350	46.650	46.650	46.650	25,475
2026-09-25	47.000	48.750	46.200	47.450	47.450	31,671
2026-09-24	48.750	48.750	46.400	46.700	46.700	38,891
2026-09-23	45.900	49.300	45.100	48.600	48.600	81,883
2026-09-22	42.400	43.700	42.000	43.450	43.450	16,820
2026-09-21	40.900	41.550	40.500	41.000	41.000	17,970
2026-09-18	40.450	41.000	40.150	40.700	40.700	6,515

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-07-02	0.4400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.