Semco Technologies Sas historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	49.000	49.800	46.100	46.100	45.695	45,388
2026-04-30	41.800	46.950	41.700	46.950	46.538	28,439
2026-04-29	41.300	42.850	40.350	42.000	41.631	41,686
2026-04-28	40.850	42.150	40.850	41.100	40.739	18,602
2026-04-27	40.650	42.300	40.550	41.100	40.739	33,624
2026-04-24	41.650	42.000	40.150	41.100	40.739	30,215
2026-04-23	43.500	43.650	41.850	42.100	41.730	18,806
2026-04-22	43.300	45.000	43.200	43.700	43.316	42,049
2026-04-21	45.600	45.700	41.050	43.150	42.771	41,158
2026-04-20	44.900	46.200	44.400	45.050	44.654	36,802

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-07-02	0.4400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.