Sogeclair SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 34.900 | 34.900 | 32.500 | 34.200 | 34.200 | 839 |
| 2026-07-24 | 37.700 | 37.800 | 34.200 | 34.900 | 34.900 | 414 |
| 2026-07-23 | 35.400 | 36.000 | 34.700 | 34.700 | 34.700 | 791 |
| 2026-07-22 | 35.800 | 35.800 | 35.400 | 35.400 | 35.400 | 48 |
| 2026-07-21 | 36.200 | 36.200 | 34.000 | 35.500 | 35.500 | 886 |
| 2026-07-20 | 38.300 | 38.400 | 36.500 | 36.500 | 36.500 | 754 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.0000 EUR |
| 2025-05-19 | 0.9600 EUR |
| 2024-05-16 | 0.9400 EUR |
| 2023-05-15 | 0.9000 EUR |
| 2022-05-16 | 0.9000 EUR |
| 2021-05-19 | 0.9000 EUR |
| 2020-05-18 | 0.9000 EUR |
| 2019-05-20 | 0.6700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.