Sogeclair SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	30.400	30.400	28.900	29.200	29.200	2,575
2026-10-16	29.800	30.400	29.800	30.400	30.400	1,182
2026-10-15	30.000	30.000	29.800	29.800	29.800	96
2026-10-14	30.300	30.300	29.800	29.800	29.800	109
2026-10-13	30.000	30.300	29.800	30.300	30.300	434
2026-10-12	30.800	30.800	29.600	30.000	30.000	3,349
2026-10-09	30.000	31.000	29.800	31.000	31.000	862
2026-10-08	30.400	30.400	30.000	30.300	30.300	138
2026-10-07	30.200	30.500	29.800	30.400	30.400	387
2026-10-06	30.400	30.400	29.400	30.200	30.200	798
2026-10-05	30.800	30.800	29.700	30.400	30.400	467
2026-10-02	31.500	31.500	30.600	30.600	30.600	221
2026-10-01	31.200	31.500	30.800	31.500	31.500	2,293
2026-09-30	31.600	31.600	30.800	31.000	31.000	1,157
2026-09-29	31.400	31.600	31.300	31.400	31.400	501
2026-09-28	31.400	31.400	31.200	31.400	31.400	3,399
2026-09-25	31.400	31.400	31.000	31.400	31.400	319
2026-09-24	31.200	31.200	30.300	31.200	31.200	1,034
2026-09-23	30.500	31.200	30.500	31.200	31.200	650
2026-09-22	30.100	30.500	29.900	30.500	30.500	142
2026-09-21	30.000	30.100	29.700	30.100	30.100	694

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.