Sogeclair SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 33.200 | 33.800 | 32.000 | 33.500 | 32.546 | 1,149 |
| 2026-04-30 | 33.000 | 33.400 | 33.000 | 33.200 | 32.254 | 1,875 |
| 2026-04-29 | 33.600 | 33.600 | 33.200 | 33.600 | 32.643 | 308 |
| 2026-04-28 | 34.000 | 34.000 | 33.300 | 33.600 | 32.643 | 1,414 |
| 2026-04-27 | 34.100 | 34.100 | 33.600 | 33.800 | 32.837 | 775 |
| 2026-04-24 | 35.600 | 35.600 | 33.100 | 34.300 | 33.323 | 5,496 |
| 2026-04-23 | 38.700 | 38.700 | 35.500 | 35.500 | 34.489 | 2,965 |
| 2026-04-22 | 39.100 | 39.100 | 38.100 | 38.700 | 37.597 | 503 |
| 2026-04-21 | 40.200 | 40.200 | 39.000 | 39.100 | 37.986 | 733 |
| 2026-04-20 | 40.400 | 40.400 | 40.000 | 40.400 | 39.249 | 107 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.0000 EUR |
| 2025-05-19 | 0.9600 EUR |
| 2024-05-16 | 0.9400 EUR |
| 2023-05-15 | 0.9000 EUR |
| 2022-05-16 | 0.9000 EUR |
| 2021-05-19 | 0.9000 EUR |
| 2020-05-18 | 0.9000 EUR |
| 2019-05-20 | 0.6700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.