Tonner Drones S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-06	0.011	0.011	0.010	0.011	0.011	3,882,904
2024-09-05	0.010	0.012	0.010	0.011	0.011	17,927,021
2024-09-04	0.010	0.011	0.010	0.011	0.011	2,630,867
2024-09-03	0.010	0.010	0.010	0.010	0.010	705,476
2024-09-02	0.010	0.010	0.010	0.010	0.010	764,061
2024-08-30	0.010	0.011	0.010	0.011	0.011	1,296,826
2024-08-29	0.010	0.010	0.010	0.010	0.010	800,723
2024-08-28	0.010	0.010	0.010	0.010	0.010	56,600
2024-08-27	0.010	0.010	0.010	0.010	0.010	204,970
2024-08-26	0.009	0.010	0.009	0.010	0.010	759,553
2024-08-23	0.010	0.010	0.009	0.010	0.010	2,837,272
2024-08-22	0.011	0.011	0.010	0.011	0.011	449,094
2024-08-21	0.010	0.011	0.010	0.011	0.011	168,349
2024-08-20	0.011	0.011	0.010	0.011	0.011	449,520
2024-08-19	0.011	0.011	0.010	0.011	0.011	1,412,583
2024-08-16	0.011	0.011	0.011	0.011	0.011	357,722
2024-08-15	0.010	0.011	0.010	0.011	0.011	1,208,378
2024-08-14	0.010	0.011	0.010	0.010	0.010	1,054,157
2024-08-13	0.010	0.011	0.010	0.011	0.011	3,074,183
2024-08-12	0.010	0.010	0.010	0.010	0.010	165,426
2024-08-09	0.010	0.010	0.010	0.010	0.010	320,231
2024-08-08	0.010	0.010	0.009	0.010	0.010	322,331
2024-08-07	0.010	0.010	0.009	0.010	0.010	329,458
2024-08-06	0.010	0.010	0.009	0.010	0.010	844,598
2024-08-05	0.009	0.010	0.009	0.010	0.010	510,518
2024-08-02	0.010	0.010	0.009	0.010	0.010	1,129,500
2024-08-01	0.010	0.010	0.009	0.009	0.009	917,645
2024-07-31	0.010	0.010	0.009	0.010	0.010	3,103,657
2024-07-30	0.010	0.011	0.010	0.011	0.011	1,588,111
2024-07-29	0.011	0.011	0.010	0.010	0.010	812,812
2024-07-26	0.011	0.011	0.010	0.010	0.010	1,509,288
2024-07-25	0.011	0.011	0.010	0.011	0.011	1,610,626
2024-07-24	0.011	0.011	0.010	0.011	0.011	4,917,340
2024-07-23	0.011	0.012	0.011	0.011	0.011	4,012,695
2024-07-22	0.011	0.011	0.010	0.011	0.011	6,595,832
2024-07-19	0.011	0.011	0.010	0.010	0.010	910,200
2024-07-18	0.011	0.011	0.011	0.011	0.011	1,188,577
2024-07-17	0.011	0.011	0.011	0.011	0.011	1,650,879
2024-07-16	0.011	0.011	0.011	0.011	0.011	1,492,514
2024-07-15	0.011	0.011	0.011	0.011	0.011	3,427,974
2024-07-12	0.011	0.011	0.010	0.011	0.011	3,902,421
2024-07-11	0.011	0.011	0.010	0.011	0.011	4,142,345
2024-07-10	0.012	0.012	0.011	0.011	0.011	3,417,374
2024-07-09	0.012	0.012	0.011	0.012	0.012	374,636
2024-07-08	0.012	0.012	0.011	0.012	0.012	3,514,303
2024-07-05	0.011	0.012	0.011	0.012	0.012	3,857,045
2024-07-04	0.011	0.012	0.011	0.011	0.011	324,100
2024-07-03	0.011	0.012	0.011	0.011	0.011	796,084
2024-07-02	0.012	0.012	0.011	0.012	0.012	5,228,928
2024-07-01	0.011	0.012	0.011	0.012	0.012	1,883,382
2024-06-28	0.012	0.012	0.011	0.012	0.012	3,981,690
2024-06-27	0.012	0.012	0.011	0.012	0.012	3,434,338
2024-06-26	0.013	0.013	0.012	0.012	0.012	8,546,952
2024-06-25	0.012	0.013	0.011	0.013	0.013	4,860,509
2024-06-24	0.010	0.012	0.010	0.012	0.012	30,248,482
2024-06-21	0.010	0.010	0.010	0.010	0.010	506,428
2024-06-20	0.010	0.010	0.009	0.010	0.010	5,572,013
2024-06-19	0.010	0.010	0.009	0.010	0.010	3,232,717
2024-06-18	0.011	0.011	0.009	0.010	0.010	8,863,050
2024-06-17	0.010	0.011	0.010	0.010	0.010	4,367,710

← NewerPage 10 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.