Tonner Drones S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.021	0.021	0.020	0.021	0.021	779,842
2026-10-16	0.020	0.021	0.019	0.021	0.021	1,937,327
2026-10-15	0.020	0.020	0.020	0.020	0.020	2,045,816
2026-10-14	0.020	0.021	0.020	0.021	0.021	3,385,568
2026-10-13	0.021	0.021	0.020	0.020	0.020	2,571,045
2026-10-12	0.021	0.021	0.020	0.021	0.021	2,445,548
2026-10-09	0.019	0.020	0.018	0.020	0.020	3,624,707
2026-10-08	0.020	0.020	0.019	0.019	0.019	3,769,448
2026-10-07	0.022	0.022	0.017	0.020	0.020	7,926,753
2026-10-06	0.023	0.023	0.022	0.022	0.022	1,325,574
2026-10-05	0.023	0.024	0.023	0.023	0.023	2,338,631
2026-10-02	0.024	0.024	0.023	0.024	0.024	1,949,828
2026-10-01	0.024	0.025	0.023	0.025	0.025	2,603,374
2026-09-30	0.025	0.025	0.023	0.025	0.025	4,456,030
2026-09-29	0.024	0.025	0.023	0.025	0.025	3,693,891
2026-09-28	0.025	0.025	0.023	0.025	0.025	1,562,102
2026-09-25	0.026	0.026	0.024	0.025	0.025	2,213,806
2026-09-24	0.026	0.026	0.025	0.026	0.026	828,194
2026-09-23	0.026	0.026	0.025	0.026	0.026	985,309
2026-09-22	0.026	0.026	0.025	0.026	0.026	729,955
2026-09-21	0.025	0.026	0.025	0.026	0.026	1,116,596
2026-09-18	0.025	0.026	0.025	0.025	0.025	357,937
2026-09-17	0.025	0.026	0.025	0.026	0.026	477,622
2026-09-16	0.025	0.026	0.025	0.026	0.026	1,901,918
2026-09-15	0.027	0.027	0.024	0.026	0.026	3,466,092
2026-09-14	0.028	0.028	0.026	0.027	0.027	2,490,440
2026-09-11	0.028	0.028	0.028	0.028	0.028	340,268
2026-09-10	0.028	0.028	0.028	0.028	0.028	718,245
2026-09-09	0.028	0.029	0.028	0.029	0.029	955,582
2026-09-08	0.028	0.029	0.028	0.028	0.028	813,842
2026-09-07	0.028	0.028	0.028	0.028	0.028	1,347,245
2026-09-04	0.027	0.028	0.027	0.028	0.028	1,247,369
2026-09-03	0.027	0.028	0.027	0.028	0.028	1,426,914
2026-09-02	0.029	0.029	0.027	0.028	0.028	2,105,492
2026-09-01	0.028	0.029	0.027	0.028	0.028	3,149,374
2026-08-31	0.029	0.029	0.028	0.029	0.029	2,594,392
2026-08-28	0.029	0.030	0.028	0.029	0.029	3,858,207
2026-08-27	0.030	0.031	0.029	0.030	0.030	15,105,700
2026-08-26	0.029	0.029	0.028	0.029	0.029	1,322,307
2026-08-25	0.029	0.029	0.028	0.029	0.029	651,533
2026-08-24	0.028	0.029	0.028	0.029	0.029	1,072,297
2026-08-21	0.030	0.030	0.028	0.029	0.029	3,253,995
2026-08-20	0.028	0.030	0.027	0.029	0.029	8,132,353
2026-08-19	0.029	0.029	0.028	0.028	0.028	604,042
2026-08-18	0.028	0.029	0.028	0.029	0.029	1,627,994
2026-08-17	0.028	0.029	0.028	0.028	0.028	1,192,541
2026-08-14	0.029	0.029	0.028	0.029	0.029	1,434,734
2026-08-13	0.029	0.029	0.028	0.029	0.029	2,013,462
2026-08-12	0.029	0.029	0.028	0.029	0.029	2,015,200
2026-08-11	0.029	0.029	0.028	0.029	0.029	487,565
2026-08-10	0.028	0.029	0.028	0.029	0.029	1,769,639
2026-08-07	0.028	0.029	0.028	0.029	0.029	760,033
2026-08-06	0.029	0.029	0.028	0.029	0.029	1,257,306
2026-08-05	0.029	0.030	0.028	0.029	0.029	3,216,853
2026-08-04	0.028	0.029	0.027	0.029	0.029	2,844,061
2026-08-03	0.027	0.028	0.027	0.028	0.028	1,491,380
2026-07-31	0.027	0.027	0.027	0.027	0.027	548,055
2026-07-30	0.028	0.028	0.027	0.028	0.028	1,204,879
2026-07-29	0.027	0.028	0.027	0.028	0.028	2,672,535
2026-07-28	0.028	0.029	0.027	0.028	0.028	1,739,608

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.