Tonner Drones S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 5,711 |
| 2023-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 1,839 |
| 2023-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 7,250 |
| 2023-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 12,601 |
| 2023-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 5,498 |
| 2023-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 31,599 |
| 2023-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 849 |
| 2023-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 880 |
| 2023-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 664 |
| 2023-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 2,354 |
| 2023-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 1,070 |
| 2023-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 3,660 |
| 2023-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 1,841 |
| 2023-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 1,619 |
| 2023-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 3,729 |
| 2023-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 2,294 |
| 2023-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 3,304 |
| 2023-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 1,720 |
| 2023-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 2,994 |
| 2023-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 2,765 |
| 2023-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 3,355 |
| 2023-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 3,053 |
| 2023-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 13,086 |
| 2023-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 55,405 |
| 2023-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 10,306 |
| 2023-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 91,758 |
| 2023-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 82,960 |
| 2023-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 14,090 |
| 2023-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 14,247 |
| 2023-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 5,032 |
| 2023-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 11,482 |
| 2023-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 80,576 |
| 2023-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 36,851 |
| 2023-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 3.000 | 17,705 |
| 2023-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 71,982 |
| 2023-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 4.000 | 18,054 |
| 2023-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 4.000 | 38,321 |
| 2023-02-16 | 0.000 | 0.001 | 0.000 | 0.001 | 5.000 | 11,070 |
| 2023-02-15 | 0.000 | 0.001 | 0.000 | 0.000 | 3.000 | 29,143 |
| 2023-02-14 | 0.001 | 0.001 | 0.000 | 0.001 | 5.000 | 3,725 |
| 2023-02-13 | 0.001 | 0.001 | 0.000 | 0.000 | 4.000 | 16,597 |
| 2023-02-10 | 0.001 | 0.001 | 0.001 | 0.001 | 7.000 | 3,864 |
| 2023-02-09 | 0.001 | 0.001 | 0.001 | 0.001 | 5.000 | 17,273 |
| 2023-02-08 | 0.001 | 0.001 | 0.001 | 0.001 | 8.000 | 6,043 |
| 2023-02-07 | 0.001 | 0.001 | 0.001 | 0.001 | 8.000 | 6,738 |
| 2023-02-06 | 0.001 | 0.001 | 0.001 | 0.001 | 8.000 | 31,561 |
| 2023-02-03 | 0.001 | 0.001 | 0.001 | 0.001 | 9.000 | 7,927 |
| 2023-02-02 | 0.001 | 0.001 | 0.001 | 0.001 | 11.000 | 1,849 |
| 2023-02-01 | 0.001 | 0.001 | 0.001 | 0.001 | 9.000 | 7,137 |
| 2023-01-31 | 0.001 | 0.001 | 0.001 | 0.001 | 12.000 | 1,047 |
| 2023-01-30 | 0.002 | 0.002 | 0.001 | 0.001 | 13.000 | 4,385 |
| 2023-01-27 | 0.002 | 0.002 | 0.001 | 0.002 | 15.000 | 4,988 |
| 2023-01-26 | 0.002 | 0.002 | 0.001 | 0.002 | 16.000 | 622 |
| 2023-01-25 | 0.002 | 0.002 | 0.001 | 0.002 | 15.000 | 1,017 |
| 2023-01-24 | 0.002 | 0.002 | 0.002 | 0.002 | 16.000 | 420 |
| 2023-01-23 | 0.002 | 0.002 | 0.002 | 0.002 | 17.000 | 932 |
| 2023-01-20 | 0.002 | 0.002 | 0.002 | 0.002 | 17.000 | 2,406 |
| 2023-01-19 | 0.002 | 0.002 | 0.002 | 0.002 | 18.000 | 1,753 |
| 2023-01-18 | 0.002 | 0.003 | 0.002 | 0.002 | 18.000 | 13,283 |
| 2023-01-17 | 0.002 | 0.002 | 0.002 | 0.002 | 20.000 | 515 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.