Tonner Drones S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.027	0.029	0.027	0.028	0.028	3,787,516
2026-07-24	0.027	0.028	0.026	0.027	0.027	1,871,097
2026-07-23	0.027	0.027	0.027	0.027	0.027	1,014,221
2026-07-22	0.027	0.027	0.026	0.027	0.027	3,154,887
2026-07-21	0.028	0.028	0.026	0.026	0.026	1,610,417
2026-07-20	0.026	0.028	0.026	0.028	0.028	4,867,780

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.