Tonner Drones S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.033	0.034	0.032	0.034	0.034	5,102,262
2026-04-30	0.033	0.033	0.032	0.033	0.033	2,467,475
2026-04-29	0.033	0.034	0.033	0.033	0.033	3,903,905
2026-04-28	0.033	0.033	0.032	0.033	0.033	1,485,853
2026-04-27	0.032	0.033	0.031	0.033	0.033	6,041,865
2026-04-24	0.032	0.032	0.031	0.032	0.032	1,492,522
2026-04-23	0.033	0.033	0.031	0.032	0.032	6,305,079
2026-04-22	0.033	0.033	0.032	0.033	0.033	10,265,380
2026-04-21	0.032	0.033	0.031	0.033	0.033	6,445,497
2026-04-20	0.032	0.032	0.031	0.032	0.032	1,133,470
2026-04-17	0.031	0.032	0.031	0.032	0.032	3,578,542
2026-04-16	0.032	0.032	0.031	0.031	0.031	2,303,789
2026-04-15	0.032	0.032	0.031	0.032	0.032	7,384,977
2026-04-14	0.031	0.032	0.030	0.032	0.032	3,127,760
2026-04-13	0.030	0.031	0.029	0.031	0.031	2,715,859
2026-04-10	0.030	0.031	0.030	0.030	0.030	1,413,446
2026-04-09	0.031	0.031	0.030	0.030	0.030	1,807,222
2026-04-08	0.031	0.031	0.030	0.031	0.031	4,350,441
2026-04-07	0.031	0.031	0.030	0.030	0.030	1,976,883
2026-04-02	0.030	0.031	0.030	0.031	0.031	1,278,428
2026-04-01	0.030	0.031	0.030	0.031	0.031	4,504,838
2026-03-31	0.030	0.030	0.029	0.030	0.030	1,826,468
2026-03-30	0.031	0.031	0.029	0.030	0.030	3,787,817
2026-03-27	0.033	0.033	0.031	0.031	0.031	893,339
2026-03-26	0.032	0.033	0.032	0.032	0.032	2,548,129
2026-03-25	0.032	0.033	0.031	0.033	0.033	4,203,249
2026-03-24	0.032	0.033	0.031	0.032	0.032	1,881,142
2026-03-23	0.032	0.033	0.029	0.033	0.033	10,053,799
2026-03-20	0.033	0.034	0.032	0.032	0.032	4,421,908
2026-03-19	0.034	0.034	0.033	0.033	0.033	5,879,089
2026-03-18	0.034	0.036	0.034	0.034	0.034	11,380,556
2026-03-17	0.033	0.035	0.033	0.034	0.034	6,348,864
2026-03-16	0.034	0.034	0.032	0.034	0.034	7,288,787
2026-03-13	0.032	0.033	0.032	0.033	0.033	5,039,997
2026-03-12	0.033	0.033	0.031	0.033	0.033	2,819,942
2026-03-11	0.032	0.033	0.031	0.032	0.032	6,653,741
2026-03-10	0.032	0.032	0.031	0.032	0.032	4,396,787
2026-03-09	0.032	0.032	0.030	0.031	0.031	7,732,674
2026-03-06	0.034	0.035	0.032	0.032	0.032	7,194,816
2026-03-05	0.036	0.036	0.034	0.034	0.034	8,948,355
2026-03-04	0.034	0.035	0.033	0.035	0.035	9,042,475
2026-03-03	0.036	0.036	0.033	0.034	0.034	11,768,252
2026-03-02	0.034	0.036	0.033	0.036	0.036	13,579,952
2026-02-27	0.036	0.037	0.034	0.034	0.034	14,616,334
2026-02-26	0.032	0.035	0.031	0.035	0.035	31,504,286
2026-02-25	0.032	0.033	0.032	0.032	0.032	9,883,087
2026-02-24	0.031	0.032	0.031	0.032	0.032	4,226,347
2026-02-23	0.030	0.031	0.030	0.031	0.031	1,962,428
2026-02-20	0.031	0.031	0.030	0.030	0.030	6,370,509
2026-02-19	0.033	0.033	0.031	0.031	0.031	5,441,143
2026-02-18	0.032	0.033	0.032	0.033	0.033	5,618,634
2026-02-17	0.032	0.033	0.031	0.033	0.033	8,522,245
2026-02-16	0.031	0.032	0.031	0.032	0.032	6,130,275
2026-02-13	0.029	0.031	0.029	0.031	0.031	4,782,233
2026-02-12	0.031	0.032	0.029	0.030	0.030	5,727,011
2026-02-11	0.031	0.032	0.031	0.031	0.031	9,865,910
2026-02-10	0.031	0.031	0.030	0.031	0.031	5,245,153
2026-02-09	0.030	0.031	0.030	0.031	0.031	6,883,837
2026-02-06	0.029	0.030	0.028	0.030	0.030	9,800,678
2026-02-05	0.030	0.030	0.029	0.029	0.029	3,709,916

← NewerPage 3 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.