Tonner Drones S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.012	0.012	0.012	0.012	0.012	799,632
2025-02-25	0.012	0.012	0.012	0.012	0.012	650,073
2025-02-24	0.012	0.012	0.012	0.012	0.012	545,499
2025-02-21	0.012	0.012	0.012	0.012	0.012	2,738,146
2025-02-20	0.012	0.012	0.012	0.012	0.012	1,434,027
2025-02-19	0.012	0.012	0.012	0.012	0.012	869,600
2025-02-18	0.012	0.012	0.012	0.012	0.012	510,604
2025-02-17	0.012	0.012	0.012	0.012	0.012	2,879,604
2025-02-14	0.012	0.012	0.012	0.012	0.012	4,240,607
2025-02-13	0.012	0.012	0.012	0.012	0.012	5,866,014
2025-02-12	0.013	0.013	0.012	0.013	0.013	2,222,348
2025-02-11	0.012	0.013	0.012	0.012	0.012	1,801,818
2025-02-10	0.012	0.012	0.012	0.012	0.012	4,855,050
2025-02-07	0.013	0.013	0.012	0.012	0.012	5,173,180
2025-02-06	0.013	0.013	0.012	0.013	0.013	7,173,355
2025-02-05	0.012	0.013	0.012	0.013	0.013	14,474,576
2025-02-04	0.012	0.012	0.012	0.012	0.012	5,252,941
2025-02-03	0.012	0.012	0.012	0.012	0.012	921,358
2025-01-31	0.012	0.012	0.012	0.012	0.012	567,729
2025-01-30	0.012	0.012	0.011	0.012	0.012	4,195,023
2025-01-29	0.012	0.012	0.011	0.012	0.012	1,061,505
2025-01-28	0.012	0.012	0.011	0.011	0.011	813,123
2025-01-27	0.011	0.012	0.011	0.012	0.012	2,376,279
2025-01-24	0.012	0.012	0.011	0.012	0.012	244,418
2025-01-23	0.012	0.012	0.011	0.011	0.011	1,458,424
2025-01-22	0.012	0.012	0.011	0.012	0.012	2,998,909
2025-01-21	0.012	0.012	0.011	0.012	0.012	3,715,244
2025-01-20	0.012	0.012	0.011	0.012	0.012	1,831,724
2025-01-17	0.012	0.012	0.011	0.012	0.012	2,002,240
2025-01-16	0.012	0.012	0.011	0.012	0.012	907,802
2025-01-15	0.012	0.012	0.011	0.012	0.012	1,341,792
2025-01-14	0.012	0.012	0.011	0.012	0.012	1,593,837
2025-01-13	0.012	0.012	0.011	0.012	0.012	4,393,462
2025-01-10	0.012	0.013	0.012	0.012	0.012	4,689,458
2025-01-09	0.013	0.013	0.012	0.013	0.013	4,004,543
2025-01-08	0.013	0.013	0.012	0.013	0.013	4,219,657
2025-01-07	0.012	0.013	0.012	0.013	0.013	4,787,426
2025-01-06	0.012	0.013	0.012	0.012	0.012	7,583,152
2025-01-03	0.013	0.013	0.012	0.012	0.012	27,492,252
2025-01-02	0.012	0.013	0.011	0.013	0.013	15,695,749
2024-12-31	0.012	0.012	0.011	0.012	0.012	1,330,721
2024-12-30	0.011	0.012	0.011	0.012	0.012	4,527,761
2024-12-27	0.012	0.012	0.011	0.011	0.011	9,459,455
2024-12-24	0.012	0.012	0.011	0.012	0.012	1,428,548
2024-12-23	0.012	0.012	0.011	0.012	0.012	4,107,919
2024-12-20	0.011	0.012	0.011	0.012	0.012	4,787,708
2024-12-19	0.012	0.012	0.011	0.011	0.011	2,925,829
2024-12-18	0.011	0.012	0.011	0.012	0.012	13,761,009
2024-12-17	0.011	0.011	0.011	0.011	0.011	4,307,299
2024-12-16	0.011	0.011	0.011	0.011	0.011	1,575,388
2024-12-13	0.012	0.012	0.011	0.011	0.011	8,878,052
2024-12-12	0.012	0.013	0.011	0.012	0.012	17,355,307
2024-12-11	0.011	0.012	0.011	0.012	0.012	19,042,322
2024-12-10	0.010	0.011	0.010	0.011	0.011	16,143,668
2024-12-09	0.011	0.011	0.010	0.011	0.011	5,886,731
2024-12-06	0.011	0.012	0.011	0.011	0.011	43,425,223
2024-12-05	0.011	0.011	0.010	0.011	0.011	6,165,132
2024-12-04	0.011	0.011	0.010	0.011	0.011	8,145,687
2024-12-03	0.010	0.011	0.010	0.011	0.011	4,995,469
2024-12-02	0.011	0.011	0.010	0.011	0.011	10,796,206

← NewerPage 8 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.