Metavisio (Thomson Computing) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.001	0.001	0.001	0.001	0.001	1,369,319
2026-07-24	0.001	0.001	0.001	0.001	0.001	6,170,494
2026-07-23	0.001	0.001	0.001	0.001	0.001	10,813,928
2026-07-22	0.001	0.001	0.001	0.001	0.001	396,558
2026-07-21	0.001	0.001	0.001	0.001	0.001	6,092,542
2026-07-20	0.001	0.001	0.001	0.001	0.001	5,086,681
2026-07-17	0.001	0.001	0.001	0.001	0.001	602,184
2026-07-16	0.001	0.001	0.001	0.001	0.001	32,042,256
2026-07-15	0.001	0.001	0.001	0.001	0.001	3,054,675
2026-07-14	0.001	0.001	0.001	0.001	0.001	1,599,324
2026-07-13	0.001	0.001	0.001	0.001	0.001	25,145,494
2026-07-10	0.001	0.001	0.001	0.001	0.001	40,918,645
2026-07-09	0.001	0.002	0.001	0.001	0.001	62,437,312
2026-07-08	0.001	0.001	0.001	0.001	0.001	1,528,820
2026-07-07	0.001	0.001	0.001	0.001	0.001	12,536
2026-07-06	0.001	0.001	0.001	0.001	0.001	390,740
2026-07-03	0.001	0.001	0.001	0.001	0.001	376,637
2026-07-02	0.001	0.001	0.001	0.001	0.001	2,659,596
2026-07-01	0.001	0.001	0.001	0.001	0.001	2,044,763
2026-06-30	0.001	0.001	0.001	0.001	0.001	779,071
2026-06-29	0.001	0.001	0.001	0.001	0.001	149,952
2026-06-26	0.001	0.001	0.001	0.001	0.001	56,597
2026-06-25	0.001	0.001	0.001	0.001	0.001	874,422
2026-06-24	0.001	0.001	0.001	0.001	0.001	11,660,108
2026-06-23	0.001	0.001	0.001	0.001	0.001	10,568
2026-06-22	0.001	0.001	0.001	0.001	0.001	1,901,896
2026-06-19	0.001	0.001	0.001	0.001	0.001	3,012,041
2026-06-18	0.001	0.001	0.001	0.001	0.001	19,663,801
2026-06-17	0.001	0.001	0.001	0.001	0.001	10,104,290
2026-06-16	0.001	0.001	0.001	0.001	0.001	33,476,238
2026-06-15	0.001	0.001	0.001	0.001	0.001	700,136
2026-06-12	0.001	0.001	0.001	0.001	0.001	18,811,670
2026-06-11	0.001	0.001	0.001	0.001	0.001	1,805,608
2026-06-10	0.001	0.001	0.001	0.001	0.001	1,700,787
2026-06-09	0.001	0.001	0.001	0.001	0.001	665,426
2026-06-08	0.001	0.001	0.001	0.001	0.001	872,405
2026-06-05	0.001	0.001	0.001	0.001	0.001	1,727,591
2026-06-04	0.001	0.001	0.001	0.001	0.001	1,458,945
2026-06-03	0.001	0.001	0.001	0.001	0.001	2,259,097
2026-06-02	0.001	0.001	0.001	0.001	0.001	4,374,047
2026-06-01	0.001	0.001	0.001	0.001	0.001	2,964,548
2026-05-29	0.001	0.001	0.001	0.001	0.001	1,011,060
2026-05-28	0.001	0.001	0.001	0.001	0.001	1,369,511
2026-05-27	0.001	0.001	0.001	0.001	0.001	873,062
2026-05-26	0.001	0.001	0.001	0.001	0.001	2,066,191
2026-05-25	0.001	0.001	0.001	0.001	0.001	945,451
2026-05-22	0.001	0.001	0.001	0.001	0.001	5,962,180
2026-05-21	0.001	0.001	0.001	0.001	0.001	6,427,034
2026-05-20	0.001	0.001	0.001	0.001	0.001	889,247
2026-05-19	0.001	0.001	0.001	0.001	0.001	999,705
2026-05-18	0.001	0.001	0.001	0.001	0.001	1,847,254
2026-05-15	0.001	0.001	0.001	0.001	0.001	2,503,480
2026-05-14	0.001	0.001	0.001	0.001	0.001	1,213,789
2026-05-13	0.001	0.001	0.001	0.001	0.001	5,797,505
2026-05-12	0.001	0.001	0.001	0.001	0.001	11,169,720
2026-05-11	0.001	0.001	0.001	0.001	0.001	2,948,989
2026-05-08	0.001	0.001	0.001	0.001	0.001	1,978,143
2026-05-07	0.001	0.001	0.001	0.001	0.001	3,197,274
2026-05-06	0.001	0.001	0.001	0.001	0.001	20,068,500
2026-05-05	0.001	0.001	0.001	0.001	0.001	20,948,689

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.