Metavisio (Thomson Computing) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.001	0.001	0.001	0.001	0.001	749,241
2026-10-16	0.001	0.001	0.001	0.001	0.001	2,151,404
2026-10-15	0.001	0.001	0.001	0.001	0.001	3,168,302
2026-10-14	0.001	0.001	0.001	0.001	0.001	26,343,662
2026-10-13	0.001	0.001	0.001	0.001	0.001	5,971,337
2026-10-12	0.001	0.001	0.001	0.001	0.001	4,886,440
2026-10-09	0.001	0.001	0.001	0.001	0.001	4,245,997
2026-10-08	0.001	0.001	0.001	0.001	0.001	2,984,638
2026-10-07	0.001	0.001	0.001	0.001	0.001	4,119,443
2026-10-06	0.001	0.001	0.001	0.001	0.001	2,398,038
2026-10-05	0.001	0.001	0.001	0.001	0.001	5,849,718
2026-10-02	0.001	0.001	0.001	0.001	0.001	62,751,207
2026-10-01	0.001	0.001	0.001	0.001	0.001	2,078,990
2026-09-30	0.001	0.001	0.001	0.001	0.001	7,303,904
2026-09-29	0.001	0.001	0.001	0.001	0.001	4,144,446
2026-09-28	0.001	0.001	0.001	0.001	0.001	5,017,730
2026-09-25	0.001	0.001	0.001	0.001	0.001	11,499,404
2026-09-24	0.001	0.001	0.001	0.001	0.001	25,418,266
2026-09-23	0.001	0.001	0.001	0.001	0.001	22,690,295
2026-09-22	0.001	0.001	0.001	0.001	0.001	93,565,352
2026-09-21	0.002	0.002	0.001	0.001	0.001	137,960,453
2026-09-18	0.001	0.002	0.001	0.002	0.002	110,425,008
2026-09-17	0.001	0.001	0.001	0.001	0.001	27,319,229
2026-09-16	0.001	0.001	0.001	0.001	0.001	24,294,258
2026-09-15	0.001	0.001	0.001	0.001	0.001	47,037,988
2026-09-14	0.002	0.002	0.001	0.001	0.001	77,405,641
2026-09-11	0.001	0.002	0.001	0.002	0.002	97,630,445
2026-09-10	0.001	0.001	0.001	0.001	0.001	3,559,997
2026-09-09	0.001	0.001	0.001	0.001	0.001	4,125,765
2026-09-08	0.001	0.001	0.001	0.001	0.001	21,192,596
2026-09-07	0.001	0.001	0.001	0.001	0.001	1,125,695
2026-09-04	0.001	0.001	0.001	0.001	0.001	8,799,003
2026-09-03	0.001	0.001	0.001	0.001	0.001	18,017,484
2026-09-02	0.001	0.001	0.001	0.001	0.001	4,567,483
2026-09-01	0.001	0.001	0.001	0.001	0.001	3,520,402
2026-08-31	0.001	0.001	0.001	0.001	0.001	5,805,974
2026-08-28	0.001	0.001	0.001	0.001	0.001	21,779,568
2026-08-27	0.001	0.001	0.001	0.001	0.001	239,478,203
2026-08-26	0.001	0.001	0.001	0.001	0.001	530,934
2026-08-25	0.001	0.001	0.001	0.001	0.001	3,380,172
2026-08-24	0.001	0.001	0.001	0.001	0.001	12,104,028
2026-08-21	0.001	0.001	0.001	0.001	0.001	5,652,453
2026-08-20	0.001	0.001	0.001	0.001	0.001	2,516,881
2026-08-19	0.001	0.001	0.001	0.001	0.001	684,469
2026-08-18	0.001	0.001	0.001	0.001	0.001	2,385,966
2026-08-17	0.001	0.001	0.001	0.001	0.001	7,665,857
2026-08-14	0.001	0.001	0.001	0.001	0.001	12,435,896
2026-08-13	0.001	0.001	0.001	0.001	0.001	348,296
2026-08-12	0.001	0.001	0.001	0.001	0.001	1,407,148
2026-08-11	0.001	0.001	0.001	0.001	0.001	658,581
2026-08-10	0.001	0.001	0.001	0.001	0.001	1,705,898
2026-08-07	0.001	0.001	0.001	0.001	0.001	615,257
2026-08-06	0.001	0.001	0.001	0.001	0.001	153,629
2026-08-05	0.001	0.001	0.001	0.001	0.001	3,635,197
2026-08-04	0.001	0.001	0.001	0.001	0.001	1,047,938
2026-08-03	0.001	0.001	0.001	0.001	0.001	6,403,364
2026-07-31	0.001	0.001	0.001	0.001	0.001	10,911,214
2026-07-30	0.001	0.001	0.001	0.001	0.001	124,316
2026-07-29	0.001	0.001	0.001	0.001	0.001	2,511,027
2026-07-28	0.001	0.001	0.001	0.001	0.001	953,752

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.