Metavisio (Thomson Computing) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-23	12.800	12.800	12.800	12.800	12.800	10
2021-12-22	12.800	12.800	12.800	12.800	12.800	41
2021-12-21	12.900	12.900	12.900	12.900	12.900	31
2021-12-20	12.620	12.620	12.620	12.620	12.620	603
2021-12-17	13.000	13.000	12.900	12.900	12.900	522
2021-12-16	13.500	13.500	13.500	13.500	13.500	11
2021-12-14	13.700	13.800	13.700	13.800	13.800	184
2021-12-13	13.800	13.800	13.800	13.800	13.800	318
2021-12-10	13.800	13.800	13.800	13.800	13.800	50
2021-12-09	13.800	13.800	13.800	13.800	13.800	153
2021-12-08	13.800	13.800	13.500	13.500	13.500	1,032
2021-12-07	13.950	14.100	13.950	14.100	14.100	1,558
2021-12-06	13.850	13.850	13.850	13.850	13.850	3,000

← NewerPage 21 of 21 · 1,213 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.