Societe Marseillaise du Tunnel Prado Carenage S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 27.000 | 27.100 | 26.900 | 26.900 | 26.900 | 2,663 |
| 2026-07-24 | 27.000 | 27.100 | 26.900 | 26.900 | 26.900 | 3,286 |
| 2026-07-23 | 27.000 | 27.100 | 27.000 | 27.000 | 27.000 | 1,569 |
| 2026-07-22 | 27.100 | 27.100 | 27.000 | 27.000 | 27.000 | 1,408 |
| 2026-07-21 | 27.000 | 27.100 | 27.000 | 27.000 | 27.000 | 1,225 |
| 2026-07-20 | 27.200 | 27.200 | 27.000 | 27.000 | 27.000 | 1,675 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.3000 EUR |
| 2025-06-02 | 2.2000 EUR |
| 2024-07-09 | 2.1000 EUR |
| 2023-06-27 | 1.9000 EUR |
| 2022-07-05 | 1.9000 EUR |
| 2021-06-01 | 1.9000 EUR |
| 2019-06-04 | 1.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.