Societe Marseillaise du Tunnel Prado Carenage S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 19.600 | 20.800 | 19.250 | 20.800 | 20.800 | 8,579 |
| 2026-10-15 | 20.600 | 20.750 | 19.150 | 19.900 | 19.900 | 14,372 |
| 2026-10-14 | 21.200 | 21.200 | 20.600 | 20.700 | 20.700 | 5,360 |
| 2026-10-13 | 22.400 | 22.400 | 20.700 | 21.200 | 21.200 | 11,770 |
| 2026-10-12 | 22.100 | 22.700 | 22.100 | 22.400 | 22.400 | 716 |
| 2026-10-09 | 22.000 | 22.900 | 21.800 | 21.900 | 21.900 | 6,294 |
| 2026-10-08 | 22.100 | 22.300 | 20.900 | 21.300 | 21.300 | 8,117 |
| 2026-10-07 | 22.900 | 22.900 | 22.200 | 22.400 | 22.400 | 2,579 |
| 2026-10-06 | 22.100 | 23.000 | 22.100 | 23.000 | 23.000 | 5,078 |
| 2026-10-05 | 23.200 | 23.200 | 22.800 | 22.900 | 22.900 | 4,446 |
| 2026-10-02 | 23.200 | 23.500 | 23.000 | 23.000 | 23.000 | 2,272 |
| 2026-10-01 | 23.100 | 24.000 | 23.000 | 23.500 | 23.500 | 6,148 |
| 2026-09-30 | 23.000 | 24.600 | 23.000 | 23.000 | 23.000 | 13,509 |
| 2026-09-29 | 25.300 | 25.300 | 23.000 | 23.200 | 23.200 | 3,180 |
| 2026-09-28 | 25.500 | 25.500 | 25.000 | 25.200 | 25.200 | 6,498 |
| 2026-09-25 | 25.500 | 25.800 | 25.500 | 25.800 | 25.800 | 496 |
| 2026-09-24 | 25.500 | 25.800 | 25.400 | 25.500 | 25.500 | 1,956 |
| 2026-09-23 | 25.600 | 25.800 | 25.500 | 25.500 | 25.500 | 1,727 |
| 2026-09-22 | 25.800 | 25.900 | 25.600 | 25.800 | 25.800 | 1,391 |
| 2026-09-21 | 25.500 | 25.900 | 25.500 | 25.900 | 25.900 | 5,353 |
| 2026-09-18 | 26.000 | 26.000 | 25.600 | 25.900 | 25.900 | 5,701 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.3000 EUR |
| 2025-06-02 | 2.2000 EUR |
| 2024-07-09 | 2.1000 EUR |
| 2023-06-27 | 1.9000 EUR |
| 2022-07-05 | 1.9000 EUR |
| 2021-06-01 | 1.9000 EUR |
| 2019-06-04 | 1.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.