Societe Marseillaise du Tunnel Prado Carenage S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	25.000	25.600	25.000	25.600	17.689	2,687
2021-11-16	25.100	25.400	25.100	25.300	17.482	1,365
2021-11-15	25.000	25.800	25.000	25.200	17.413	12,740
2021-11-12	24.700	24.800	24.700	24.700	17.067	1,973
2021-11-11	24.800	24.800	24.700	24.700	17.067	1,574
2021-11-10	24.800	24.800	24.800	24.800	17.136	1,726
2021-11-09	24.900	25.000	24.800	24.800	17.136	973
2021-11-08	24.800	25.000	24.800	24.900	17.205	864
2021-11-05	24.800	24.900	24.600	24.800	17.136	2,260
2021-11-04	24.700	25.000	24.700	24.800	17.136	1,081
2021-11-03	24.700	25.200	24.600	25.000	17.274	4,531
2021-11-02	24.700	24.900	24.700	24.700	17.067	1,319
2021-11-01	25.000	25.000	24.700	24.700	17.067	2,473
2021-10-29	25.000	25.000	24.600	24.600	16.998	878
2021-10-28	24.900	25.000	24.600	24.900	17.205	2,195
2021-10-27	24.800	24.900	24.600	24.800	17.136	3,434
2021-10-26	25.000	25.000	24.800	24.900	17.205	1,921
2021-10-25	24.800	25.500	24.800	25.200	17.413	4,784
2021-10-22	24.600	25.000	24.600	24.800	17.136	18,279
2021-10-21	24.200	24.700	24.200	24.600	16.998	1,436
2021-10-20	24.600	24.700	24.200	24.200	16.722	1,401
2021-10-19	24.400	24.600	24.100	24.600	16.998	2,348
2021-10-18	24.000	25.000	24.000	24.500	16.929	6,182
2021-10-15	23.400	24.400	23.400	24.100	16.653	7,733
2021-10-14	23.200	23.400	23.100	23.400	16.169	5,793

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.