Tractial S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.015	2.580	2.015	2.580	2.580	34,522
2026-10-15	2.080	2.145	2.010	2.045	2.045	32,622
2026-10-14	2.330	2.330	2.100	2.150	2.150	31,203
2026-10-13	2.440	2.495	2.230	2.335	2.335	30,582
2026-10-12	2.620	2.620	2.420	2.430	2.430	14,361
2026-10-09	2.565	2.650	2.415	2.620	2.620	8,858
2026-10-08	2.450	2.620	2.410	2.620	2.620	5,545
2026-10-07	2.545	2.565	2.450	2.525	2.525	5,408
2026-10-06	2.550	2.685	2.405	2.555	2.555	25,457
2026-10-05	2.660	2.745	2.550	2.550	2.550	9,921
2026-10-02	2.730	2.790	2.650	2.745	2.745	12,834
2026-10-01	2.590	2.785	2.590	2.720	2.720	10,222
2026-09-30	2.760	2.850	2.540	2.590	2.590	16,201
2026-09-29	2.870	2.950	2.755	2.775	2.775	14,429
2026-09-28	2.755	3.010	2.755	2.870	2.870	3,634
2026-09-25	2.860	3.000	2.860	3.000	3.000	6,580
2026-09-24	2.810	3.055	2.730	2.995	2.995	12,681
2026-09-23	2.970	2.975	2.900	2.960	2.960	5,466
2026-09-22	3.100	3.130	2.895	2.960	2.960	10,160
2026-09-21	3.000	3.150	2.915	3.130	3.130	26,195
2026-09-18	2.940	3.100	2.905	2.980	2.980	29,673

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.