Txcom SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 550 |
| 2025-11-05 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 550 |
| 2025-11-04 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 550 |
| 2025-11-03 | 7.800 | 8.000 | 7.800 | 8.000 | 8.000 | 402 |
| 2025-10-31 | 8.000 | 8.000 | 7.900 | 7.900 | 7.900 | 1,004 |
| 2025-10-30 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 300 |
| 2025-10-29 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 220 |
| 2025-10-28 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 148 |
| 2025-10-27 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 244 |
| 2025-10-24 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 54 |
| 2025-10-23 | 7.700 | 7.900 | 7.700 | 7.900 | 7.900 | 371 |
| 2025-10-22 | 7.700 | 7.900 | 7.700 | 7.900 | 7.900 | 371 |
| 2025-10-21 | 7.850 | 7.850 | 7.850 | 7.850 | 7.850 | 54 |
| 2025-10-20 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 288 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-16 | 0.3500 EUR |
| 2023-09-25 | 0.3000 EUR |
| 2022-08-24 | 0.3500 EUR |
| 2021-07-21 | 0.1600 EUR |
| 2019-07-29 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.