Txcom SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.050 | 9.050 | 9.050 | 9.050 | 9.050 | 1 |
| 2026-10-15 | 9.100 | 9.100 | 9.050 | 9.050 | 9.050 | 4 |
| 2026-10-14 | 9.000 | 9.100 | 9.000 | 9.100 | 9.100 | 50 |
| 2026-10-13 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 366 |
| 2026-10-12 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 55 |
| 2026-10-09 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 25 |
| 2026-10-08 | 9.100 | 9.100 | 9.100 | 9.100 | 9.100 | 52 |
| 2026-10-07 | 9.100 | 9.100 | 9.100 | 9.100 | 9.100 | 52 |
| 2026-10-06 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 547 |
| 2026-10-05 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2026-10-02 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 1,550 |
| 2026-10-01 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 1,379 |
| 2026-09-30 | 9.100 | 9.100 | 9.100 | 9.100 | 9.100 | 41 |
| 2026-09-29 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 6 |
| 2026-09-28 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 186 |
| 2026-09-25 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 186 |
| 2026-09-24 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 1,020 |
| 2026-09-23 | 9.100 | 9.100 | 9.100 | 9.100 | 9.100 | 86 |
| 2026-09-22 | 9.100 | 9.100 | 9.100 | 9.100 | 9.100 | 86 |
| 2026-09-21 | 9.100 | 9.100 | 9.100 | 9.100 | 9.100 | 86 |
| 2026-09-18 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 245 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-16 | 0.3500 EUR |
| 2023-09-25 | 0.3000 EUR |
| 2022-08-24 | 0.3500 EUR |
| 2021-07-21 | 0.1600 EUR |
| 2019-07-29 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.