U10 SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-18 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 2 |
| 2024-03-15 | 1.170 | 1.190 | 1.165 | 1.190 | 1.190 | 701 |
| 2024-03-14 | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 1,086 |
| 2024-03-13 | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 1 |
| 2024-03-12 | 1.165 | 1.165 | 1.150 | 1.150 | 1.150 | 796 |
| 2024-03-11 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 325 |
| 2024-03-08 | 1.175 | 1.200 | 1.170 | 1.170 | 1.170 | 4,016 |
| 2024-03-07 | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 576 |
| 2024-03-06 | 1.125 | 1.150 | 1.125 | 1.150 | 1.150 | 4,010 |
| 2024-03-05 | 1.075 | 1.155 | 1.075 | 1.155 | 1.155 | 4,001 |
| 2024-03-04 | 1.100 | 1.110 | 1.040 | 1.075 | 1.075 | 3,581 |
| 2024-03-01 | 1.125 | 1.125 | 1.050 | 1.050 | 1.050 | 7,337 |
| 2024-02-29 | 1.100 | 1.125 | 1.100 | 1.125 | 1.125 | 2,845 |
| 2024-02-28 | 1.085 | 1.085 | 1.080 | 1.080 | 1.080 | 3,283 |
| 2024-02-27 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 1 |
| 2024-02-26 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 1 |
| 2024-02-23 | 1.065 | 1.080 | 1.065 | 1.080 | 1.080 | 1,001 |
| 2024-02-22 | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 1 |
| 2024-02-21 | 1.150 | 1.150 | 1.040 | 1.040 | 1.040 | 9,203 |
| 2024-02-20 | 1.155 | 1.155 | 1.150 | 1.150 | 1.150 | 6,431 |
| 2024-02-19 | 1.145 | 1.150 | 1.145 | 1.150 | 1.150 | 140 |
| 2024-02-16 | 1.150 | 1.150 | 1.140 | 1.140 | 1.140 | 1,001 |
| 2024-02-15 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 1 |
| 2024-02-14 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 1 |
| 2024-02-13 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 1 |
| 2024-02-12 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 1 |
| 2024-02-09 | 1.150 | 1.170 | 1.150 | 1.150 | 1.150 | 2,281 |
| 2024-02-08 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 3 |
| 2024-02-07 | 1.155 | 1.160 | 1.150 | 1.150 | 1.150 | 4,755 |
| 2024-02-06 | 1.155 | 1.155 | 1.145 | 1.150 | 1.150 | 201 |
| 2024-02-05 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 1 |
| 2024-02-02 | 1.165 | 1.165 | 1.160 | 1.160 | 1.160 | 101 |
| 2024-02-01 | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 1 |
| 2024-01-31 | 1.165 | 1.165 | 1.160 | 1.160 | 1.160 | 4,946 |
| 2024-01-30 | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 1 |
| 2024-01-29 | 1.165 | 1.165 | 1.160 | 1.160 | 1.160 | 5,511 |
| 2024-01-26 | 1.165 | 1.165 | 1.160 | 1.160 | 1.160 | 66 |
| 2024-01-25 | 1.165 | 1.165 | 1.160 | 1.160 | 1.160 | 101 |
| 2024-01-24 | 1.165 | 1.185 | 1.160 | 1.160 | 1.160 | 391 |
| 2024-01-23 | 1.165 | 1.165 | 1.160 | 1.160 | 1.160 | 101 |
| 2024-01-22 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 316 |
| 2024-01-19 | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 1 |
| 2024-01-18 | 1.155 | 1.170 | 1.155 | 1.170 | 1.170 | 1,376 |
| 2024-01-17 | 1.155 | 1.160 | 1.150 | 1.150 | 1.150 | 5,004 |
| 2024-01-16 | 1.155 | 1.155 | 1.150 | 1.150 | 1.150 | 5,288 |
| 2024-01-15 | 1.150 | 1.160 | 1.150 | 1.160 | 1.160 | 1,431 |
| 2024-01-12 | 1.145 | 1.145 | 1.140 | 1.145 | 1.145 | 151 |
| 2024-01-11 | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 1 |
| 2024-01-10 | 1.145 | 1.145 | 1.140 | 1.140 | 1.140 | 451 |
| 2024-01-09 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 36 |
| 2024-01-08 | 1.125 | 1.130 | 1.120 | 1.120 | 1.120 | 7,101 |
| 2024-01-05 | 1.135 | 1.135 | 1.125 | 1.125 | 1.125 | 1,731 |
| 2024-01-04 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 442 |
| 2024-01-03 | 1.190 | 1.190 | 1.145 | 1.145 | 1.145 | 2,572 |
| 2024-01-02 | 1.100 | 1.200 | 1.100 | 1.185 | 1.185 | 24,078 |
| 2023-12-29 | 1.070 | 1.100 | 1.070 | 1.100 | 1.100 | 11,432 |
| 2023-12-28 | 1.085 | 1.100 | 1.070 | 1.100 | 1.100 | 10,024 |
| 2023-12-27 | 1.060 | 1.090 | 1.060 | 1.090 | 1.090 | 521 |
| 2023-12-22 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 1 |
| 2023-12-21 | 1.010 | 1.080 | 1.010 | 1.080 | 1.080 | 30,832 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.0800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.