U10 SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 1 |
| 2026-10-16 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 1 |
| 2026-10-15 | 1.190 | 1.190 | 1.180 | 1.180 | 1.180 | 9 |
| 2026-10-14 | 1.200 | 1.200 | 1.170 | 1.170 | 1.170 | 4,371 |
| 2026-10-13 | 1.250 | 1.250 | 1.170 | 1.170 | 1.170 | 3,514 |
| 2026-10-12 | 1.190 | 1.220 | 1.190 | 1.220 | 1.220 | 5,487 |
| 2026-10-09 | 1.210 | 1.210 | 1.200 | 1.200 | 1.200 | 21 |
| 2026-10-08 | 1.210 | 1.220 | 1.210 | 1.220 | 1.220 | 4 |
| 2026-10-07 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 1 |
| 2026-10-06 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 1 |
| 2026-10-05 | 1.190 | 1.220 | 1.180 | 1.200 | 1.200 | 670 |
| 2026-10-02 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 1 |
| 2026-10-01 | 1.160 | 1.190 | 1.160 | 1.190 | 1.190 | 1,756 |
| 2026-09-30 | 1.200 | 1.200 | 1.170 | 1.190 | 1.190 | 4,099 |
| 2026-09-29 | 1.200 | 1.200 | 1.190 | 1.190 | 1.190 | 112 |
| 2026-09-28 | 1.170 | 1.210 | 1.170 | 1.210 | 1.210 | 421 |
| 2026-09-25 | 1.190 | 1.210 | 1.160 | 1.210 | 1.210 | 773 |
| 2026-09-24 | 1.200 | 1.210 | 1.200 | 1.210 | 1.210 | 52 |
| 2026-09-23 | 1.210 | 1.210 | 1.200 | 1.200 | 1.200 | 201 |
| 2026-09-22 | 1.190 | 1.230 | 1.190 | 1.190 | 1.190 | 5,396 |
| 2026-09-21 | 1.230 | 1.230 | 1.190 | 1.230 | 1.230 | 1,523 |
| 2026-09-18 | 1.190 | 1.220 | 1.190 | 1.220 | 1.220 | 7,729 |
| 2026-09-17 | 1.200 | 1.200 | 1.190 | 1.200 | 1.200 | 485 |
| 2026-09-16 | 1.220 | 1.220 | 1.200 | 1.200 | 1.200 | 203 |
| 2026-09-15 | 1.200 | 1.220 | 1.200 | 1.220 | 1.220 | 737 |
| 2026-09-14 | 1.240 | 1.250 | 1.170 | 1.190 | 1.190 | 12,536 |
| 2026-09-11 | 1.250 | 1.270 | 1.220 | 1.270 | 1.270 | 551 |
| 2026-09-10 | 1.320 | 1.320 | 1.210 | 1.210 | 1.210 | 4,007 |
| 2026-09-09 | 1.210 | 1.370 | 1.210 | 1.370 | 1.370 | 2,501 |
| 2026-09-08 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | 1 |
| 2026-09-07 | 1.210 | 1.220 | 1.210 | 1.220 | 1.220 | 410 |
| 2026-09-04 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 1 |
| 2026-09-03 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 1 |
| 2026-09-02 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 1 |
| 2026-09-01 | 1.200 | 1.220 | 1.190 | 1.220 | 1.220 | 17,555 |
| 2026-08-31 | 1.190 | 1.190 | 1.180 | 1.180 | 1.180 | 1,499 |
| 2026-08-28 | 1.200 | 1.200 | 1.190 | 1.190 | 1.190 | 142 |
| 2026-08-27 | 1.230 | 1.230 | 1.200 | 1.200 | 1.200 | 886 |
| 2026-08-26 | 1.240 | 1.240 | 1.220 | 1.220 | 1.220 | 197 |
| 2026-08-25 | 1.240 | 1.250 | 1.230 | 1.250 | 1.250 | 1,528 |
| 2026-08-24 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 126 |
| 2026-08-21 | 1.230 | 1.250 | 1.230 | 1.250 | 1.250 | 2,310 |
| 2026-08-20 | 1.240 | 1.250 | 1.240 | 1.250 | 1.250 | 801 |
| 2026-08-19 | 1.240 | 1.250 | 1.220 | 1.250 | 1.250 | 565 |
| 2026-08-18 | 1.230 | 1.250 | 1.230 | 1.250 | 1.250 | 6 |
| 2026-08-17 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | 151 |
| 2026-08-14 | 1.250 | 1.250 | 1.240 | 1.240 | 1.240 | 353 |
| 2026-08-13 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 84 |
| 2026-08-12 | 1.250 | 1.250 | 1.240 | 1.240 | 1.240 | 49 |
| 2026-08-11 | 1.260 | 1.260 | 1.250 | 1.250 | 1.250 | 1,492 |
| 2026-08-10 | 1.250 | 1.280 | 1.240 | 1.240 | 1.240 | 2,834 |
| 2026-08-07 | 1.210 | 1.280 | 1.210 | 1.280 | 1.280 | 3,346 |
| 2026-08-06 | 1.230 | 1.230 | 1.210 | 1.210 | 1.210 | 249 |
| 2026-08-05 | 1.210 | 1.260 | 1.210 | 1.240 | 1.240 | 1,079 |
| 2026-08-04 | 1.200 | 1.250 | 1.190 | 1.190 | 1.190 | 9,173 |
| 2026-08-03 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 3,512 |
| 2026-07-31 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 1 |
| 2026-07-30 | 1.230 | 1.230 | 1.200 | 1.200 | 1.200 | 251 |
| 2026-07-29 | 1.190 | 1.240 | 1.190 | 1.240 | 1.240 | 8,583 |
| 2026-07-28 | 1.200 | 1.200 | 1.190 | 1.190 | 1.190 | 3,265 |
Page 1 of 22 · 1,282 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.0800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.