U10 SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-05 | 1.175 | 1.210 | 1.170 | 1.210 | 1.210 | 11,394 |
| 2023-07-04 | 1.195 | 1.210 | 1.160 | 1.160 | 1.160 | 1,023 |
| 2023-07-03 | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 624 |
| 2023-06-30 | 1.290 | 1.290 | 1.170 | 1.170 | 1.170 | 13,751 |
| 2023-06-29 | 1.255 | 1.300 | 1.250 | 1.300 | 1.220 | 18,061 |
| 2023-06-28 | 1.280 | 1.280 | 1.250 | 1.250 | 1.173 | 824 |
| 2023-06-27 | 1.260 | 1.260 | 1.250 | 1.250 | 1.173 | 3,275 |
| 2023-06-26 | 1.260 | 1.260 | 1.255 | 1.260 | 1.183 | 15,191 |
| 2023-06-23 | 1.255 | 1.260 | 1.255 | 1.260 | 1.183 | 399 |
| 2023-06-22 | 1.260 | 1.260 | 1.260 | 1.260 | 1.183 | 2,275 |
| 2023-06-21 | 1.215 | 1.250 | 1.215 | 1.250 | 1.173 | 4,846 |
| 2023-06-20 | 1.210 | 1.210 | 1.210 | 1.210 | 1.136 | 151 |
| 2023-06-19 | 1.235 | 1.240 | 1.200 | 1.240 | 1.164 | 1,887 |
| 2023-06-16 | 1.245 | 1.245 | 1.200 | 1.245 | 1.168 | 3,855 |
| 2023-06-15 | 1.220 | 1.245 | 1.220 | 1.245 | 1.168 | 910 |
| 2023-06-14 | 1.215 | 1.240 | 1.200 | 1.240 | 1.164 | 8,454 |
| 2023-06-13 | 1.235 | 1.235 | 1.200 | 1.200 | 1.126 | 63 |
| 2023-06-12 | 1.215 | 1.235 | 1.215 | 1.235 | 1.159 | 651 |
| 2023-06-09 | 1.215 | 1.215 | 1.215 | 1.215 | 1.140 | 151 |
| 2023-06-08 | 1.250 | 1.250 | 1.200 | 1.200 | 1.126 | 3,601 |
| 2023-06-07 | 1.250 | 1.250 | 1.250 | 1.250 | 1.173 | 1 |
| 2023-06-06 | 1.210 | 1.250 | 1.210 | 1.250 | 1.173 | 1,391 |
| 2023-06-05 | 1.205 | 1.210 | 1.205 | 1.210 | 1.136 | 1,001 |
| 2023-06-02 | 1.230 | 1.245 | 1.205 | 1.205 | 1.131 | 518 |
| 2023-06-01 | 1.205 | 1.205 | 1.205 | 1.205 | 1.131 | 1 |
| 2023-05-31 | 1.235 | 1.235 | 1.200 | 1.205 | 1.131 | 5,011 |
| 2023-05-30 | 1.230 | 1.230 | 1.230 | 1.230 | 1.154 | 1 |
| 2023-05-29 | 1.230 | 1.230 | 1.230 | 1.230 | 1.154 | 1 |
| 2023-05-26 | 1.215 | 1.230 | 1.215 | 1.230 | 1.154 | 407 |
| 2023-05-25 | 1.215 | 1.215 | 1.210 | 1.210 | 1.136 | 151 |
| 2023-05-24 | 1.220 | 1.230 | 1.210 | 1.210 | 1.136 | 262 |
| 2023-05-23 | 1.245 | 1.245 | 1.220 | 1.220 | 1.145 | 210 |
| 2023-05-22 | 1.235 | 1.245 | 1.235 | 1.245 | 1.168 | 11 |
| 2023-05-19 | 1.250 | 1.260 | 1.220 | 1.220 | 1.145 | 730 |
| 2023-05-18 | 1.225 | 1.250 | 1.225 | 1.250 | 1.173 | 801 |
| 2023-05-17 | 1.210 | 1.220 | 1.210 | 1.220 | 1.145 | 360 |
| 2023-05-16 | 1.230 | 1.250 | 1.230 | 1.250 | 1.173 | 103 |
| 2023-05-15 | 1.245 | 1.245 | 1.230 | 1.230 | 1.154 | 1,001 |
| 2023-05-12 | 1.215 | 1.245 | 1.215 | 1.245 | 1.168 | 691 |
| 2023-05-11 | 1.215 | 1.215 | 1.205 | 1.210 | 1.136 | 2,101 |
| 2023-05-10 | 1.225 | 1.240 | 1.210 | 1.210 | 1.136 | 1,221 |
| 2023-05-09 | 1.225 | 1.230 | 1.225 | 1.230 | 1.154 | 86 |
| 2023-05-08 | 1.205 | 1.230 | 1.205 | 1.230 | 1.154 | 902 |
| 2023-05-05 | 1.205 | 1.205 | 1.175 | 1.200 | 1.126 | 7,256 |
| 2023-05-04 | 1.205 | 1.205 | 1.190 | 1.190 | 1.117 | 990 |
| 2023-05-03 | 1.205 | 1.205 | 1.205 | 1.205 | 1.131 | 1 |
| 2023-05-02 | 1.225 | 1.230 | 1.200 | 1.200 | 1.126 | 1,651 |
| 2023-04-28 | 1.175 | 1.225 | 1.175 | 1.225 | 1.150 | 3,108 |
| 2023-04-27 | 1.160 | 1.250 | 1.160 | 1.160 | 1.089 | 14,834 |
| 2023-04-26 | 1.135 | 1.155 | 1.135 | 1.155 | 1.084 | 11 |
| 2023-04-25 | 1.130 | 1.130 | 1.130 | 1.130 | 1.061 | 16 |
| 2023-04-24 | 1.135 | 1.135 | 1.135 | 1.135 | 1.065 | 1,001 |
| 2023-04-21 | 1.130 | 1.130 | 1.130 | 1.130 | 1.061 | 551 |
| 2023-04-20 | 1.135 | 1.135 | 1.130 | 1.130 | 1.061 | 301 |
| 2023-04-19 | 1.135 | 1.135 | 1.130 | 1.130 | 1.061 | 121 |
| 2023-04-18 | 1.145 | 1.145 | 1.135 | 1.135 | 1.065 | 832 |
| 2023-04-17 | 1.145 | 1.145 | 1.145 | 1.145 | 1.075 | 1 |
| 2023-04-14 | 1.145 | 1.145 | 1.145 | 1.145 | 1.075 | 1 |
| 2023-04-13 | 1.145 | 1.145 | 1.145 | 1.145 | 1.075 | 11 |
| 2023-04-12 | 1.145 | 1.145 | 1.145 | 1.145 | 1.075 | 1 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.0800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.