U10 SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-12 | 1.145 | 1.145 | 1.145 | 1.145 | 1.075 | 1 |
| 2023-04-11 | 1.140 | 1.160 | 1.140 | 1.145 | 1.075 | 5,156 |
| 2023-04-06 | 1.150 | 1.160 | 1.150 | 1.160 | 1.089 | 1,451 |
| 2023-04-05 | 1.125 | 1.155 | 1.125 | 1.150 | 1.079 | 19,280 |
| 2023-04-04 | 1.165 | 1.175 | 1.120 | 1.120 | 1.051 | 4,011 |
| 2023-04-03 | 1.160 | 1.160 | 1.160 | 1.160 | 1.089 | 406 |
| 2023-03-31 | 1.200 | 1.200 | 1.170 | 1.170 | 1.098 | 722 |
| 2023-03-30 | 1.190 | 1.190 | 1.190 | 1.190 | 1.117 | 1 |
| 2023-03-29 | 1.190 | 1.190 | 1.185 | 1.185 | 1.112 | 139 |
| 2023-03-28 | 1.190 | 1.190 | 1.190 | 1.190 | 1.117 | 1 |
| 2023-03-27 | 1.190 | 1.190 | 1.185 | 1.185 | 1.112 | 801 |
| 2023-03-24 | 1.175 | 1.175 | 1.175 | 1.175 | 1.103 | 1 |
| 2023-03-23 | 1.175 | 1.175 | 1.175 | 1.175 | 1.103 | 1 |
| 2023-03-22 | 1.175 | 1.175 | 1.175 | 1.175 | 1.103 | 1 |
| 2023-03-21 | 1.195 | 1.210 | 1.160 | 1.165 | 1.093 | 1,742 |
| 2023-03-20 | 1.145 | 1.200 | 1.145 | 1.195 | 1.122 | 1,676 |
| 2023-03-17 | 1.205 | 1.205 | 1.120 | 1.120 | 1.051 | 4,579 |
| 2023-03-16 | 1.235 | 1.235 | 1.205 | 1.205 | 1.131 | 2,025 |
| 2023-03-15 | 1.245 | 1.245 | 1.230 | 1.230 | 1.154 | 2,497 |
| 2023-03-14 | 1.250 | 1.250 | 1.245 | 1.245 | 1.168 | 601 |
| 2023-03-13 | 1.245 | 1.245 | 1.240 | 1.240 | 1.164 | 941 |
| 2023-03-10 | 1.265 | 1.265 | 1.240 | 1.240 | 1.164 | 2,241 |
| 2023-03-09 | 1.270 | 1.270 | 1.250 | 1.270 | 1.192 | 1,701 |
| 2023-03-08 | 1.245 | 1.270 | 1.245 | 1.270 | 1.192 | 1,787 |
| 2023-03-07 | 1.260 | 1.260 | 1.235 | 1.235 | 1.159 | 501 |
| 2023-03-06 | 1.245 | 1.260 | 1.220 | 1.260 | 1.183 | 1,481 |
| 2023-03-03 | 1.225 | 1.250 | 1.225 | 1.245 | 1.168 | 1,201 |
| 2023-03-02 | 1.290 | 1.290 | 1.205 | 1.220 | 1.145 | 11,825 |
| 2023-03-01 | 1.295 | 1.295 | 1.295 | 1.295 | 1.215 | 1 |
| 2023-02-28 | 1.295 | 1.295 | 1.295 | 1.295 | 1.215 | 1,501 |
| 2023-02-27 | 1.330 | 1.330 | 1.290 | 1.290 | 1.211 | 681 |
| 2023-02-24 | 1.300 | 1.300 | 1.300 | 1.300 | 1.220 | 701 |
| 2023-02-23 | 1.320 | 1.320 | 1.290 | 1.290 | 1.211 | 2,206 |
| 2023-02-22 | 1.320 | 1.320 | 1.320 | 1.320 | 1.239 | 1 |
| 2023-02-21 | 1.325 | 1.325 | 1.320 | 1.320 | 1.239 | 201 |
| 2023-02-20 | 1.335 | 1.335 | 1.310 | 1.310 | 1.229 | 1,226 |
| 2023-02-17 | 1.205 | 1.400 | 1.200 | 1.300 | 1.220 | 13,662 |
| 2023-02-16 | 1.210 | 1.210 | 1.195 | 1.195 | 1.122 | 351 |
| 2023-02-15 | 1.205 | 1.220 | 1.205 | 1.210 | 1.136 | 811 |
| 2023-02-14 | 1.205 | 1.235 | 1.190 | 1.190 | 1.117 | 1,072 |
| 2023-02-13 | 1.225 | 1.225 | 1.190 | 1.190 | 1.117 | 2,301 |
| 2023-02-10 | 1.230 | 1.230 | 1.230 | 1.230 | 1.154 | 10 |
| 2023-02-09 | 1.230 | 1.230 | 1.230 | 1.230 | 1.154 | 1 |
| 2023-02-08 | 1.220 | 1.230 | 1.220 | 1.230 | 1.154 | 1,501 |
| 2023-02-07 | 1.205 | 1.220 | 1.205 | 1.220 | 1.145 | 1,369 |
| 2023-02-06 | 1.215 | 1.215 | 1.190 | 1.210 | 1.136 | 6,051 |
| 2023-02-03 | 1.215 | 1.215 | 1.215 | 1.215 | 1.140 | 1 |
| 2023-02-02 | 1.245 | 1.245 | 1.215 | 1.215 | 1.140 | 2 |
| 2023-02-01 | 1.235 | 1.270 | 1.235 | 1.265 | 1.187 | 5,601 |
| 2023-01-31 | 1.245 | 1.270 | 1.190 | 1.270 | 1.192 | 9,351 |
| 2023-01-30 | 1.235 | 1.235 | 1.235 | 1.235 | 1.159 | 503 |
| 2023-01-27 | 1.255 | 1.255 | 1.230 | 1.230 | 1.154 | 136 |
| 2023-01-26 | 1.235 | 1.255 | 1.235 | 1.255 | 1.178 | 81 |
| 2023-01-25 | 1.235 | 1.235 | 1.235 | 1.235 | 1.159 | 1 |
| 2023-01-24 | 1.235 | 1.265 | 1.220 | 1.220 | 1.145 | 861 |
| 2023-01-23 | 1.235 | 1.235 | 1.220 | 1.220 | 1.145 | 1,201 |
| 2023-01-20 | 1.265 | 1.265 | 1.210 | 1.210 | 1.136 | 4,288 |
| 2023-01-19 | 1.260 | 1.265 | 1.260 | 1.260 | 1.183 | 689 |
| 2023-01-18 | 1.265 | 1.265 | 1.265 | 1.265 | 1.187 | 76 |
| 2023-01-17 | 1.300 | 1.300 | 1.260 | 1.265 | 1.187 | 3,676 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.0800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.