U10 SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-16 | 1.265 | 1.300 | 1.265 | 1.300 | 1.220 | 2,247 |
| 2023-01-13 | 1.255 | 1.285 | 1.255 | 1.260 | 1.183 | 1,216 |
| 2023-01-12 | 1.240 | 1.270 | 1.230 | 1.260 | 1.183 | 1,721 |
| 2023-01-11 | 1.235 | 1.235 | 1.235 | 1.235 | 1.159 | 1,000 |
| 2023-01-10 | 1.250 | 1.255 | 1.250 | 1.255 | 1.178 | 350 |
| 2023-01-09 | 1.205 | 1.260 | 1.205 | 1.260 | 1.183 | 4,455 |
| 2023-01-06 | 1.205 | 1.205 | 1.190 | 1.190 | 1.117 | 609 |
| 2023-01-05 | 1.215 | 1.220 | 1.200 | 1.200 | 1.126 | 3,361 |
| 2023-01-04 | 1.205 | 1.220 | 1.200 | 1.220 | 1.145 | 2,317 |
| 2023-01-03 | 1.225 | 1.225 | 1.205 | 1.205 | 1.131 | 903 |
| 2023-01-02 | 1.225 | 1.225 | 1.225 | 1.225 | 1.150 | 1 |
| 2022-12-30 | 1.195 | 1.230 | 1.195 | 1.230 | 1.154 | 704 |
| 2022-12-29 | 1.215 | 1.215 | 1.190 | 1.190 | 1.117 | 279 |
| 2022-12-28 | 1.190 | 1.215 | 1.190 | 1.215 | 1.140 | 2,331 |
| 2022-12-27 | 1.220 | 1.220 | 1.220 | 1.220 | 1.145 | 1,265 |
| 2022-12-23 | 1.185 | 1.210 | 1.180 | 1.200 | 1.126 | 5,794 |
| 2022-12-22 | 1.150 | 1.185 | 1.150 | 1.185 | 1.112 | 1,560 |
| 2022-12-21 | 1.180 | 1.185 | 1.180 | 1.185 | 1.112 | 1,843 |
| 2022-12-20 | 1.180 | 1.180 | 1.180 | 1.180 | 1.107 | 1 |
| 2022-12-19 | 1.150 | 1.190 | 1.150 | 1.180 | 1.107 | 6,868 |
| 2022-12-16 | 1.195 | 1.200 | 1.180 | 1.185 | 1.112 | 4,704 |
| 2022-12-15 | 1.215 | 1.215 | 1.190 | 1.195 | 1.122 | 267 |
| 2022-12-14 | 1.215 | 1.215 | 1.215 | 1.215 | 1.140 | 1 |
| 2022-12-13 | 1.210 | 1.215 | 1.210 | 1.215 | 1.140 | 151 |
| 2022-12-12 | 1.210 | 1.220 | 1.210 | 1.220 | 1.145 | 134 |
| 2022-12-09 | 1.195 | 1.210 | 1.195 | 1.210 | 1.136 | 326 |
| 2022-12-08 | 1.245 | 1.245 | 1.125 | 1.195 | 1.122 | 10,565 |
| 2022-12-07 | 1.255 | 1.260 | 1.250 | 1.250 | 1.173 | 129 |
| 2022-12-06 | 1.255 | 1.260 | 1.255 | 1.260 | 1.183 | 397 |
| 2022-12-05 | 1.260 | 1.260 | 1.260 | 1.260 | 1.183 | 1 |
| 2022-12-02 | 1.260 | 1.260 | 1.260 | 1.260 | 1.183 | 1 |
| 2022-12-01 | 1.260 | 1.260 | 1.260 | 1.260 | 1.183 | 1 |
| 2022-11-30 | 1.260 | 1.260 | 1.260 | 1.260 | 1.183 | 1 |
| 2022-11-29 | 1.260 | 1.260 | 1.260 | 1.260 | 1.183 | 1 |
| 2022-11-28 | 1.230 | 1.260 | 1.230 | 1.260 | 1.183 | 7,111 |
| 2022-11-25 | 1.235 | 1.235 | 1.230 | 1.230 | 1.154 | 801 |
| 2022-11-24 | 1.235 | 1.235 | 1.230 | 1.230 | 1.154 | 251 |
| 2022-11-23 | 1.265 | 1.295 | 1.220 | 1.225 | 1.150 | 3,806 |
| 2022-11-22 | 1.310 | 1.310 | 1.245 | 1.245 | 1.168 | 4,501 |
| 2022-11-21 | 1.245 | 1.330 | 1.245 | 1.310 | 1.229 | 12,081 |
| 2022-11-18 | 1.275 | 1.275 | 1.245 | 1.245 | 1.168 | 200 |
| 2022-11-17 | 1.240 | 1.275 | 1.240 | 1.275 | 1.197 | 6,204 |
| 2022-11-16 | 1.275 | 1.280 | 1.230 | 1.230 | 1.154 | 4,654 |
| 2022-11-15 | 1.200 | 1.280 | 1.190 | 1.280 | 1.201 | 7,371 |
| 2022-11-14 | 1.215 | 1.220 | 1.180 | 1.220 | 1.145 | 4,453 |
| 2022-11-11 | 1.245 | 1.250 | 1.210 | 1.210 | 1.136 | 1,100 |
| 2022-11-10 | 1.210 | 1.250 | 1.210 | 1.245 | 1.168 | 1,250 |
| 2022-11-09 | 1.215 | 1.215 | 1.200 | 1.205 | 1.131 | 3,309 |
| 2022-11-08 | 1.210 | 1.210 | 1.210 | 1.210 | 1.136 | 930 |
| 2022-11-07 | 1.210 | 1.245 | 1.200 | 1.245 | 1.168 | 901 |
| 2022-11-04 | 1.265 | 1.265 | 1.200 | 1.200 | 1.126 | 2,229 |
| 2022-11-03 | 1.290 | 1.290 | 1.270 | 1.270 | 1.192 | 351 |
| 2022-11-02 | 1.295 | 1.295 | 1.295 | 1.295 | 1.215 | 1 |
| 2022-11-01 | 1.305 | 1.305 | 1.250 | 1.280 | 1.201 | 5,091 |
| 2022-10-31 | 1.315 | 1.315 | 1.290 | 1.290 | 1.211 | 1,722 |
| 2022-10-28 | 1.315 | 1.315 | 1.315 | 1.315 | 1.234 | 1 |
| 2022-10-27 | 1.345 | 1.345 | 1.300 | 1.300 | 1.220 | 19,363 |
| 2022-10-26 | 1.365 | 1.365 | 1.360 | 1.360 | 1.276 | 1,009 |
| 2022-10-25 | 1.395 | 1.395 | 1.360 | 1.360 | 1.276 | 1,086 |
| 2022-10-24 | 1.365 | 1.395 | 1.365 | 1.395 | 1.309 | 251 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.0800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.