U10 SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	1.240	1.260	1.190	1.190	1.190	17,857
2026-07-24	1.270	1.270	1.180	1.210	1.210	26,301
2026-07-23	1.270	1.270	1.270	1.270	1.270	1
2026-07-22	1.270	1.270	1.270	1.270	1.270	1
2026-07-21	1.240	1.270	1.240	1.270	1.270	18
2026-07-20	1.250	1.250	1.230	1.230	1.230	1,319
2026-07-17	1.240	1.250	1.240	1.250	1.250	1,607
2026-07-16	1.220	1.240	1.220	1.240	1.240	6,501
2026-07-15	1.220	1.220	1.220	1.220	1.220	6,001
2026-07-14	1.220	1.220	1.220	1.220	1.220	6,001
2026-07-13	1.230	1.230	1.200	1.200	1.200	8,640
2026-07-10	1.240	1.240	1.230	1.230	1.230	6,450
2026-07-09	1.240	1.240	1.240	1.240	1.240	412
2026-07-08	1.190	1.250	1.190	1.250	1.250	6,289
2026-07-07	1.200	1.200	1.180	1.200	1.200	5,328
2026-07-06	1.120	1.200	1.120	1.200	1.200	16,554
2026-07-03	1.220	1.250	1.210	1.210	1.210	6,796
2026-07-02	1.220	1.240	1.200	1.200	1.200	7,706
2026-07-01	1.330	1.360	1.210	1.210	1.210	8,798
2026-06-30	1.370	1.370	1.320	1.320	1.320	5,363
2026-06-29	1.360	1.370	1.360	1.360	1.360	3,162
2026-06-26	1.380	1.390	1.370	1.390	1.390	3,107
2026-06-25	1.370	1.390	1.370	1.390	1.390	3,259
2026-06-24	1.390	1.390	1.360	1.360	1.360	3,765
2026-06-23	1.390	1.400	1.390	1.400	1.400	6
2026-06-22	1.370	1.400	1.370	1.400	1.400	3,011
2026-06-19	1.370	1.400	1.370	1.400	1.400	3,773
2026-06-18	1.390	1.390	1.370	1.370	1.370	201
2026-06-17	1.390	1.390	1.390	1.390	1.390	3,001
2026-06-16	1.410	1.410	1.380	1.410	1.410	4,500
2026-06-15	1.300	1.420	1.290	1.420	1.420	19,631
2026-06-12	1.300	1.310	1.300	1.310	1.310	3,047
2026-06-11	1.300	1.310	1.300	1.300	1.300	4,601
2026-06-10	1.290	1.290	1.290	1.290	1.290	4,388
2026-06-09	1.300	1.310	1.290	1.290	1.290	4,583
2026-06-08	1.310	1.310	1.290	1.290	1.290	3,221
2026-06-05	1.300	1.310	1.300	1.310	1.310	3,272
2026-06-04	1.330	1.330	1.300	1.300	1.300	3,031
2026-06-03	1.360	1.360	1.300	1.330	1.330	10,489
2026-06-02	1.310	1.380	1.290	1.380	1.380	13,197
2026-06-01	1.350	1.350	1.300	1.320	1.320	9,405
2026-05-29	1.310	1.320	1.310	1.320	1.320	2,519
2026-05-28	1.300	1.320	1.250	1.320	1.320	8,807
2026-05-27	1.300	1.310	1.300	1.310	1.310	1,246
2026-05-26	1.300	1.300	1.280	1.280	1.280	2,458
2026-05-25	1.300	1.320	1.300	1.300	1.300	4,031
2026-05-22	1.310	1.310	1.300	1.310	1.310	2,001
2026-05-21	1.310	1.310	1.310	1.310	1.310	1,001
2026-05-20	1.310	1.310	1.300	1.310	1.310	2,889
2026-05-19	1.310	1.310	1.310	1.310	1.310	1,060
2026-05-18	1.320	1.320	1.310	1.310	1.310	1,001
2026-05-15	1.320	1.320	1.280	1.320	1.320	5,778
2026-05-14	1.320	1.330	1.300	1.330	1.330	780
2026-05-13	1.320	1.320	1.320	1.320	1.320	1
2026-05-12	1.320	1.330	1.320	1.330	1.330	81
2026-05-11	1.320	1.350	1.300	1.300	1.300	2,481
2026-05-08	1.320	1.320	1.310	1.310	1.310	481
2026-05-07	1.340	1.350	1.310	1.310	1.310	1,553
2026-05-06	1.310	1.350	1.310	1.350	1.350	5,462
2026-05-05	1.310	1.320	1.310	1.320	1.320	31

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-30	0.0800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.