U10 SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.240 | 1.260 | 1.190 | 1.190 | 1.190 | 17,857 |
| 2026-07-24 | 1.270 | 1.270 | 1.180 | 1.210 | 1.210 | 26,301 |
| 2026-07-23 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 1 |
| 2026-07-22 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 1 |
| 2026-07-21 | 1.240 | 1.270 | 1.240 | 1.270 | 1.270 | 18 |
| 2026-07-20 | 1.250 | 1.250 | 1.230 | 1.230 | 1.230 | 1,319 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.0800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.