U10 SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1.220 | 1.300 | 1.220 | 1.300 | 1.300 | 30,126 |
| 2026-04-30 | 1.240 | 1.250 | 1.220 | 1.250 | 1.250 | 3,610 |
| 2026-04-29 | 1.230 | 1.240 | 1.230 | 1.240 | 1.240 | 381 |
| 2026-04-28 | 1.220 | 1.240 | 1.220 | 1.240 | 1.240 | 3,501 |
| 2026-04-27 | 1.170 | 1.240 | 1.170 | 1.230 | 1.230 | 5,652 |
| 2026-04-24 | 1.180 | 1.180 | 1.170 | 1.170 | 1.170 | 85 |
| 2026-04-23 | 1.180 | 1.190 | 1.170 | 1.190 | 1.190 | 268 |
| 2026-04-22 | 1.200 | 1.200 | 1.170 | 1.170 | 1.170 | 100 |
| 2026-04-21 | 1.160 | 1.200 | 1.150 | 1.200 | 1.200 | 3,608 |
| 2026-04-20 | 1.180 | 1.180 | 1.150 | 1.150 | 1.150 | 5,784 |
| 2026-04-17 | 1.160 | 1.190 | 1.150 | 1.190 | 1.190 | 949 |
| 2026-04-16 | 1.150 | 1.190 | 1.130 | 1.150 | 1.150 | 9,006 |
| 2026-04-15 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 1 |
| 2026-04-14 | 1.150 | 1.150 | 1.140 | 1.140 | 1.140 | 413 |
| 2026-04-13 | 1.170 | 1.170 | 1.140 | 1.140 | 1.140 | 382 |
| 2026-04-10 | 1.160 | 1.180 | 1.130 | 1.180 | 1.180 | 3,976 |
| 2026-04-09 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 1 |
| 2026-04-08 | 1.130 | 1.190 | 1.110 | 1.140 | 1.140 | 15,720 |
| 2026-04-07 | 1.190 | 1.190 | 1.110 | 1.160 | 1.160 | 1,178 |
| 2026-04-02 | 1.185 | 1.190 | 1.130 | 1.130 | 1.130 | 17,474 |
| 2026-04-01 | 1.155 | 1.190 | 1.150 | 1.190 | 1.190 | 5,583 |
| 2026-03-31 | 1.155 | 1.190 | 1.140 | 1.140 | 1.140 | 995 |
| 2026-03-30 | 1.165 | 1.190 | 1.145 | 1.145 | 1.145 | 8,914 |
| 2026-03-27 | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 1 |
| 2026-03-26 | 1.155 | 1.175 | 1.125 | 1.170 | 1.170 | 1,003 |
| 2026-03-25 | 1.185 | 1.190 | 1.100 | 1.150 | 1.150 | 21,984 |
| 2026-03-24 | 1.185 | 1.190 | 1.160 | 1.190 | 1.190 | 263 |
| 2026-03-23 | 1.180 | 1.190 | 1.180 | 1.190 | 1.190 | 2 |
| 2026-03-20 | 1.135 | 1.180 | 1.100 | 1.180 | 1.180 | 43,970 |
| 2026-03-19 | 1.165 | 1.190 | 1.135 | 1.135 | 1.135 | 6,450 |
| 2026-03-18 | 1.185 | 1.185 | 1.140 | 1.140 | 1.140 | 1,456 |
| 2026-03-17 | 1.195 | 1.195 | 1.180 | 1.180 | 1.180 | 424 |
| 2026-03-16 | 1.195 | 1.195 | 1.180 | 1.195 | 1.195 | 2,609 |
| 2026-03-13 | 1.205 | 1.215 | 1.190 | 1.190 | 1.190 | 3,017 |
| 2026-03-12 | 1.205 | 1.235 | 1.205 | 1.205 | 1.205 | 6 |
| 2026-03-11 | 1.215 | 1.240 | 1.200 | 1.200 | 1.200 | 5,624 |
| 2026-03-10 | 1.225 | 1.245 | 1.210 | 1.210 | 1.210 | 17,167 |
| 2026-03-09 | 1.245 | 1.245 | 1.220 | 1.220 | 1.220 | 5,711 |
| 2026-03-06 | 1.225 | 1.250 | 1.220 | 1.245 | 1.245 | 3,077 |
| 2026-03-05 | 1.220 | 1.265 | 1.190 | 1.195 | 1.195 | 1,641 |
| 2026-03-04 | 1.285 | 1.290 | 1.200 | 1.290 | 1.290 | 2,532 |
| 2026-03-03 | 1.285 | 1.285 | 1.240 | 1.285 | 1.285 | 2,678 |
| 2026-03-02 | 1.205 | 1.300 | 1.190 | 1.300 | 1.300 | 28,313 |
| 2026-02-27 | 1.235 | 1.240 | 1.200 | 1.200 | 1.200 | 3,104 |
| 2026-02-26 | 1.230 | 1.260 | 1.180 | 1.260 | 1.260 | 15,514 |
| 2026-02-25 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 1 |
| 2026-02-24 | 1.185 | 1.200 | 1.170 | 1.200 | 1.200 | 1,011 |
| 2026-02-23 | 1.185 | 1.190 | 1.170 | 1.190 | 1.190 | 551 |
| 2026-02-20 | 1.170 | 1.220 | 1.170 | 1.220 | 1.220 | 2,302 |
| 2026-02-19 | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | 1 |
| 2026-02-18 | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | 1 |
| 2026-02-17 | 1.215 | 1.215 | 1.180 | 1.215 | 1.215 | 152 |
| 2026-02-16 | 1.215 | 1.215 | 1.170 | 1.215 | 1.215 | 1,275 |
| 2026-02-13 | 1.215 | 1.215 | 1.185 | 1.215 | 1.215 | 236 |
| 2026-02-12 | 1.215 | 1.220 | 1.185 | 1.220 | 1.220 | 550 |
| 2026-02-11 | 1.185 | 1.215 | 1.185 | 1.215 | 1.215 | 1,573 |
| 2026-02-10 | 1.210 | 1.210 | 1.160 | 1.160 | 1.160 | 2,801 |
| 2026-02-09 | 1.230 | 1.230 | 1.210 | 1.210 | 1.210 | 608 |
| 2026-02-06 | 1.225 | 1.230 | 1.220 | 1.220 | 1.220 | 273 |
| 2026-02-05 | 1.225 | 1.225 | 1.220 | 1.220 | 1.220 | 527 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.0800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.