U10 SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1.220 | 1.300 | 1.220 | 1.300 | 1.300 | 30,126 |
| 2026-04-30 | 1.240 | 1.250 | 1.220 | 1.250 | 1.250 | 3,610 |
| 2026-04-29 | 1.230 | 1.240 | 1.230 | 1.240 | 1.240 | 381 |
| 2026-04-28 | 1.220 | 1.240 | 1.220 | 1.240 | 1.240 | 3,501 |
| 2026-04-27 | 1.170 | 1.240 | 1.170 | 1.230 | 1.230 | 5,652 |
| 2026-04-24 | 1.180 | 1.180 | 1.170 | 1.170 | 1.170 | 85 |
| 2026-04-23 | 1.180 | 1.190 | 1.170 | 1.190 | 1.190 | 268 |
| 2026-04-22 | 1.200 | 1.200 | 1.170 | 1.170 | 1.170 | 100 |
| 2026-04-21 | 1.160 | 1.200 | 1.150 | 1.200 | 1.200 | 3,608 |
| 2026-04-20 | 1.180 | 1.180 | 1.150 | 1.150 | 1.150 | 5,784 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.0800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.