U10 SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | 2,501 |
| 2026-02-03 | 1.220 | 1.220 | 1.210 | 1.210 | 1.210 | 2,310 |
| 2026-02-02 | 1.230 | 1.255 | 1.225 | 1.255 | 1.255 | 1,455 |
| 2026-01-30 | 1.225 | 1.255 | 1.225 | 1.255 | 1.255 | 2,033 |
| 2026-01-29 | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 1 |
| 2026-01-28 | 1.225 | 1.225 | 1.220 | 1.220 | 1.220 | 251 |
| 2026-01-27 | 1.225 | 1.225 | 1.210 | 1.210 | 1.210 | 601 |
| 2026-01-26 | 1.260 | 1.260 | 1.205 | 1.210 | 1.210 | 9,788 |
| 2026-01-23 | 1.265 | 1.265 | 1.255 | 1.255 | 1.255 | 287 |
| 2026-01-22 | 1.265 | 1.265 | 1.260 | 1.260 | 1.260 | 717 |
| 2026-01-21 | 1.265 | 1.265 | 1.260 | 1.260 | 1.260 | 580 |
| 2026-01-20 | 1.265 | 1.265 | 1.260 | 1.260 | 1.260 | 201 |
| 2026-01-19 | 1.300 | 1.300 | 1.265 | 1.265 | 1.265 | 5,456 |
| 2026-01-16 | 1.305 | 1.310 | 1.305 | 1.310 | 1.310 | 18,523 |
| 2026-01-15 | 1.305 | 1.310 | 1.305 | 1.310 | 1.310 | 13 |
| 2026-01-14 | 1.305 | 1.310 | 1.300 | 1.310 | 1.310 | 545 |
| 2026-01-13 | 1.300 | 1.310 | 1.295 | 1.310 | 1.310 | 4,275 |
| 2026-01-12 | 1.295 | 1.300 | 1.270 | 1.285 | 1.285 | 5,347 |
| 2026-01-09 | 1.270 | 1.295 | 1.270 | 1.295 | 1.295 | 527 |
| 2026-01-08 | 1.295 | 1.295 | 1.265 | 1.265 | 1.265 | 3,809 |
| 2026-01-07 | 1.290 | 1.300 | 1.280 | 1.300 | 1.300 | 722 |
| 2026-01-06 | 1.315 | 1.315 | 1.280 | 1.280 | 1.280 | 2,723 |
| 2026-01-05 | 1.320 | 1.320 | 1.290 | 1.320 | 1.320 | 2,748 |
| 2026-01-02 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 1 |
| 2025-12-31 | 1.295 | 1.320 | 1.295 | 1.320 | 1.320 | 2,248 |
| 2025-12-30 | 1.300 | 1.300 | 1.290 | 1.290 | 1.290 | 2,648 |
| 2025-12-29 | 1.305 | 1.340 | 1.295 | 1.295 | 1.295 | 6,284 |
| 2025-12-24 | 1.320 | 1.320 | 1.310 | 1.310 | 1.310 | 39 |
| 2025-12-23 | 1.290 | 1.320 | 1.290 | 1.320 | 1.320 | 3,060 |
| 2025-12-22 | 1.295 | 1.295 | 1.290 | 1.290 | 1.290 | 1,001 |
| 2025-12-19 | 1.300 | 1.300 | 1.290 | 1.290 | 1.290 | 1,331 |
| 2025-12-18 | 1.300 | 1.335 | 1.300 | 1.300 | 1.300 | 9,257 |
| 2025-12-17 | 1.310 | 1.310 | 1.300 | 1.300 | 1.300 | 6,501 |
| 2025-12-16 | 1.330 | 1.330 | 1.310 | 1.315 | 1.315 | 6,001 |
| 2025-12-15 | 1.335 | 1.335 | 1.330 | 1.330 | 1.330 | 563 |
| 2025-12-12 | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | 1 |
| 2025-12-11 | 1.360 | 1.360 | 1.325 | 1.325 | 1.325 | 3,101 |
| 2025-12-10 | 1.335 | 1.365 | 1.335 | 1.365 | 1.365 | 136 |
| 2025-12-09 | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | 1 |
| 2025-12-08 | 1.355 | 1.360 | 1.320 | 1.320 | 1.320 | 2,659 |
| 2025-12-05 | 1.325 | 1.360 | 1.325 | 1.360 | 1.360 | 6,001 |
| 2025-12-04 | 1.335 | 1.365 | 1.320 | 1.320 | 1.320 | 3,088 |
| 2025-12-03 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 1,649 |
| 2025-12-02 | 1.360 | 1.360 | 1.340 | 1.340 | 1.340 | 101 |
| 2025-12-01 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 1 |
| 2025-11-28 | 1.365 | 1.365 | 1.360 | 1.360 | 1.360 | 746 |
| 2025-11-27 | 1.365 | 1.375 | 1.360 | 1.360 | 1.360 | 4,461 |
| 2025-11-26 | 1.375 | 1.375 | 1.360 | 1.360 | 1.360 | 1,346 |
| 2025-11-25 | 1.365 | 1.395 | 1.365 | 1.395 | 1.395 | 101 |
| 2025-11-24 | 1.365 | 1.365 | 1.360 | 1.360 | 1.360 | 9,047 |
| 2025-11-21 | 1.365 | 1.365 | 1.360 | 1.360 | 1.360 | 1,001 |
| 2025-11-20 | 1.365 | 1.365 | 1.360 | 1.360 | 1.360 | 801 |
| 2025-11-19 | 1.365 | 1.365 | 1.360 | 1.360 | 1.360 | 501 |
| 2025-11-18 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 3,062 |
| 2025-11-17 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 1 |
| 2025-11-14 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 1 |
| 2025-11-13 | 1.365 | 1.410 | 1.345 | 1.345 | 1.345 | 3,739 |
| 2025-11-12 | 1.370 | 1.370 | 1.345 | 1.345 | 1.345 | 372 |
| 2025-11-11 | 1.355 | 1.370 | 1.330 | 1.370 | 1.370 | 5,598 |
| 2025-11-10 | 1.350 | 1.360 | 1.350 | 1.360 | 1.360 | 6 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.0800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.