U10 SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 201 |
| 2025-11-06 | 1.355 | 1.355 | 1.350 | 1.350 | 1.350 | 351 |
| 2025-11-05 | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | 1 |
| 2025-11-04 | 1.385 | 1.385 | 1.350 | 1.350 | 1.350 | 695 |
| 2025-11-03 | 1.400 | 1.400 | 1.370 | 1.370 | 1.370 | 690 |
| 2025-10-31 | 1.385 | 1.390 | 1.380 | 1.380 | 1.380 | 795 |
| 2025-10-30 | 1.385 | 1.400 | 1.370 | 1.370 | 1.370 | 3,632 |
| 2025-10-29 | 1.395 | 1.395 | 1.370 | 1.370 | 1.370 | 201 |
| 2025-10-28 | 1.395 | 1.400 | 1.350 | 1.400 | 1.400 | 1,480 |
| 2025-10-27 | 1.405 | 1.405 | 1.360 | 1.395 | 1.395 | 914 |
| 2025-10-24 | 1.390 | 1.400 | 1.390 | 1.395 | 1.395 | 513 |
| 2025-10-23 | 1.385 | 1.385 | 1.380 | 1.380 | 1.380 | 648 |
| 2025-10-22 | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | 1 |
| 2025-10-21 | 1.420 | 1.420 | 1.370 | 1.370 | 1.370 | 4,273 |
| 2025-10-20 | 1.375 | 1.385 | 1.325 | 1.370 | 1.370 | 4,444 |
| 2025-10-17 | 1.370 | 1.370 | 1.350 | 1.350 | 1.350 | 2,221 |
| 2025-10-16 | 1.385 | 1.395 | 1.380 | 1.380 | 1.380 | 1,198 |
| 2025-10-15 | 1.385 | 1.385 | 1.370 | 1.380 | 1.380 | 7,558 |
| 2025-10-14 | 1.385 | 1.385 | 1.380 | 1.380 | 1.380 | 51 |
| 2025-10-13 | 1.415 | 1.415 | 1.380 | 1.380 | 1.380 | 450 |
| 2025-10-10 | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 1 |
| 2025-10-09 | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 1 |
| 2025-10-08 | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 1 |
| 2025-10-07 | 1.415 | 1.420 | 1.415 | 1.420 | 1.420 | 496 |
| 2025-10-06 | 1.325 | 1.440 | 1.325 | 1.440 | 1.440 | 27,486 |
| 2025-10-03 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 1 |
| 2025-10-02 | 1.415 | 1.415 | 1.400 | 1.410 | 1.410 | 1,495 |
| 2025-10-01 | 1.445 | 1.445 | 1.410 | 1.410 | 1.410 | 585 |
| 2025-09-30 | 1.390 | 1.480 | 1.390 | 1.480 | 1.480 | 10,069 |
| 2025-09-29 | 1.380 | 1.390 | 1.380 | 1.390 | 1.390 | 254 |
| 2025-09-26 | 1.385 | 1.385 | 1.365 | 1.365 | 1.365 | 1,001 |
| 2025-09-25 | 1.480 | 1.480 | 1.355 | 1.355 | 1.355 | 10,009 |
| 2025-09-24 | 1.385 | 1.385 | 1.360 | 1.360 | 1.360 | 301 |
| 2025-09-23 | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | 1 |
| 2025-09-22 | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | 13 |
| 2025-09-19 | 1.385 | 1.385 | 1.380 | 1.380 | 1.380 | 151 |
| 2025-09-18 | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | 1 |
| 2025-09-17 | 1.395 | 1.400 | 1.380 | 1.380 | 1.380 | 683 |
| 2025-09-16 | 1.385 | 1.400 | 1.380 | 1.400 | 1.400 | 1,287 |
| 2025-09-15 | 1.385 | 1.400 | 1.380 | 1.390 | 1.390 | 4,905 |
| 2025-09-12 | 1.345 | 1.390 | 1.345 | 1.390 | 1.390 | 2,145 |
| 2025-09-11 | 1.360 | 1.360 | 1.325 | 1.325 | 1.325 | 1,487 |
| 2025-09-10 | 1.360 | 1.360 | 1.355 | 1.355 | 1.355 | 1,261 |
| 2025-09-09 | 1.380 | 1.390 | 1.370 | 1.390 | 1.390 | 195 |
| 2025-09-08 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 1 |
| 2025-09-05 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 556 |
| 2025-09-04 | 1.405 | 1.405 | 1.390 | 1.390 | 1.390 | 126 |
| 2025-09-03 | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | 1 |
| 2025-09-02 | 1.380 | 1.410 | 1.365 | 1.405 | 1.405 | 3,421 |
| 2025-09-01 | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 1 |
| 2025-08-29 | 1.395 | 1.410 | 1.360 | 1.365 | 1.365 | 4,328 |
| 2025-08-28 | 1.395 | 1.405 | 1.395 | 1.405 | 1.405 | 119 |
| 2025-08-27 | 1.405 | 1.405 | 1.370 | 1.395 | 1.395 | 1,614 |
| 2025-08-26 | 1.395 | 1.405 | 1.395 | 1.405 | 1.405 | 1,098 |
| 2025-08-25 | 1.400 | 1.400 | 1.380 | 1.380 | 1.380 | 401 |
| 2025-08-22 | 1.400 | 1.400 | 1.370 | 1.370 | 1.370 | 1,021 |
| 2025-08-21 | 1.400 | 1.400 | 1.370 | 1.375 | 1.375 | 1,494 |
| 2025-08-20 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 1 |
| 2025-08-19 | 1.400 | 1.400 | 1.370 | 1.370 | 1.370 | 1,429 |
| 2025-08-18 | 1.390 | 1.395 | 1.370 | 1.395 | 1.395 | 5,435 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.0800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.