U10 SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | 1.400 | 1.400 | 1.390 | 1.390 | 1.390 | 301 |
| 2025-08-14 | 1.395 | 1.400 | 1.395 | 1.400 | 1.400 | 14 |
| 2025-08-13 | 1.395 | 1.395 | 1.380 | 1.380 | 1.380 | 2,684 |
| 2025-08-12 | 1.395 | 1.400 | 1.395 | 1.395 | 1.395 | 239 |
| 2025-08-11 | 1.370 | 1.400 | 1.370 | 1.395 | 1.395 | 3,806 |
| 2025-08-08 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 1 |
| 2025-08-07 | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | 1 |
| 2025-08-06 | 1.395 | 1.395 | 1.380 | 1.380 | 1.380 | 151 |
| 2025-08-05 | 1.370 | 1.400 | 1.370 | 1.395 | 1.395 | 1,692 |
| 2025-08-04 | 1.395 | 1.395 | 1.365 | 1.365 | 1.365 | 1,101 |
| 2025-08-01 | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | 12,117 |
| 2025-07-31 | 1.370 | 1.395 | 1.355 | 1.395 | 1.395 | 4,581 |
| 2025-07-30 | 1.360 | 1.410 | 1.360 | 1.370 | 1.370 | 4,718 |
| 2025-07-29 | 1.405 | 1.410 | 1.330 | 1.410 | 1.410 | 15,332 |
| 2025-07-28 | 1.405 | 1.410 | 1.400 | 1.410 | 1.410 | 2,889 |
| 2025-07-25 | 1.405 | 1.410 | 1.405 | 1.410 | 1.410 | 5 |
| 2025-07-24 | 1.405 | 1.410 | 1.390 | 1.410 | 1.410 | 149 |
| 2025-07-23 | 1.410 | 1.410 | 1.380 | 1.410 | 1.410 | 870 |
| 2025-07-22 | 1.395 | 1.410 | 1.395 | 1.410 | 1.410 | 251 |
| 2025-07-21 | 1.405 | 1.405 | 1.390 | 1.390 | 1.390 | 251 |
| 2025-07-18 | 1.405 | 1.405 | 1.380 | 1.405 | 1.405 | 1,237 |
| 2025-07-17 | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | 1 |
| 2025-07-16 | 1.400 | 1.405 | 1.400 | 1.405 | 1.405 | 9 |
| 2025-07-15 | 1.385 | 1.400 | 1.380 | 1.400 | 1.400 | 121 |
| 2025-07-14 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 10,001 |
| 2025-07-11 | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 1 |
| 2025-07-10 | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 1 |
| 2025-07-09 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 593 |
| 2025-07-08 | 1.385 | 1.405 | 1.370 | 1.370 | 1.370 | 1,271 |
| 2025-07-07 | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | 1 |
| 2025-07-04 | 1.380 | 1.405 | 1.370 | 1.370 | 1.370 | 2,179 |
| 2025-07-03 | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 41 |
| 2025-07-02 | 1.365 | 1.400 | 1.365 | 1.370 | 1.370 | 4,490 |
| 2025-07-01 | 1.385 | 1.385 | 1.260 | 1.320 | 1.320 | 6,218 |
| 2025-06-30 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 331 |
| 2025-06-27 | 1.385 | 1.415 | 1.380 | 1.415 | 1.415 | 17 |
| 2025-06-26 | 1.380 | 1.380 | 1.330 | 1.370 | 1.370 | 14,887 |
| 2025-06-25 | 1.390 | 1.390 | 1.385 | 1.385 | 1.385 | 6,629 |
| 2025-06-24 | 1.415 | 1.415 | 1.385 | 1.385 | 1.385 | 2,014 |
| 2025-06-23 | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 1 |
| 2025-06-20 | 1.385 | 1.415 | 1.380 | 1.415 | 1.415 | 4,204 |
| 2025-06-19 | 1.385 | 1.385 | 1.380 | 1.380 | 1.380 | 151 |
| 2025-06-18 | 1.415 | 1.415 | 1.380 | 1.380 | 1.380 | 492 |
| 2025-06-17 | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 1 |
| 2025-06-16 | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 1 |
| 2025-06-13 | 1.395 | 1.415 | 1.395 | 1.415 | 1.415 | 1,382 |
| 2025-06-12 | 1.410 | 1.410 | 1.375 | 1.395 | 1.395 | 4,713 |
| 2025-06-11 | 1.380 | 1.415 | 1.380 | 1.415 | 1.415 | 250 |
| 2025-06-10 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 1 |
| 2025-06-09 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 1 |
| 2025-06-06 | 1.395 | 1.415 | 1.380 | 1.415 | 1.415 | 1,151 |
| 2025-06-05 | 1.355 | 1.355 | 1.345 | 1.345 | 1.345 | 2,421 |
| 2025-06-04 | 1.380 | 1.380 | 1.355 | 1.355 | 1.355 | 101 |
| 2025-06-03 | 1.375 | 1.380 | 1.370 | 1.380 | 1.380 | 1,942 |
| 2025-06-02 | 1.375 | 1.380 | 1.370 | 1.380 | 1.380 | 1,601 |
| 2025-05-30 | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 1 |
| 2025-05-29 | 1.345 | 1.380 | 1.345 | 1.380 | 1.380 | 148 |
| 2025-05-28 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 4,719 |
| 2025-05-27 | 1.370 | 1.380 | 1.340 | 1.340 | 1.340 | 2,927 |
| 2025-05-26 | 1.375 | 1.380 | 1.370 | 1.370 | 1.370 | 2,071 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.0800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.