U10 SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-23 | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 1 |
| 2025-05-22 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 3,563 |
| 2025-05-21 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 801 |
| 2025-05-20 | 1.360 | 1.400 | 1.360 | 1.400 | 1.400 | 3,245 |
| 2025-05-19 | 1.345 | 1.360 | 1.345 | 1.360 | 1.360 | 22 |
| 2025-05-16 | 1.355 | 1.385 | 1.325 | 1.325 | 1.325 | 3,218 |
| 2025-05-15 | 1.355 | 1.375 | 1.350 | 1.350 | 1.350 | 151 |
| 2025-05-14 | 1.370 | 1.370 | 1.350 | 1.350 | 1.350 | 4,787 |
| 2025-05-13 | 1.380 | 1.380 | 1.370 | 1.370 | 1.370 | 115 |
| 2025-05-12 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 1 |
| 2025-05-09 | 1.330 | 1.360 | 1.330 | 1.330 | 1.330 | 5,153 |
| 2025-05-08 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 1 |
| 2025-05-07 | 1.390 | 1.390 | 1.340 | 1.340 | 1.340 | 1,021 |
| 2025-05-06 | 1.400 | 1.400 | 1.330 | 1.400 | 1.400 | 9,619 |
| 2025-05-05 | 1.470 | 1.470 | 1.400 | 1.400 | 1.400 | 4,139 |
| 2025-05-02 | 1.460 | 1.490 | 1.410 | 1.479 | 1.479 | 17,913 |
| 2025-04-30 | 1.570 | 1.570 | 1.460 | 1.490 | 1.490 | 22,330 |
| 2025-04-29 | 1.480 | 1.600 | 1.480 | 1.600 | 1.600 | 17,230 |
| 2025-04-28 | 1.340 | 1.480 | 1.340 | 1.480 | 1.480 | 22,381 |
| 2025-04-25 | 1.300 | 1.340 | 1.300 | 1.340 | 1.340 | 2,812 |
| 2025-04-24 | 1.300 | 1.300 | 1.290 | 1.290 | 1.290 | 6,161 |
| 2025-04-23 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 1,025 |
| 2025-04-22 | 1.300 | 1.350 | 1.300 | 1.310 | 1.310 | 6,155 |
| 2025-04-17 | 1.340 | 1.340 | 1.310 | 1.310 | 1.310 | 6 |
| 2025-04-16 | 1.330 | 1.340 | 1.330 | 1.340 | 1.340 | 6,610 |
| 2025-04-15 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 1,071 |
| 2025-04-14 | 1.300 | 1.330 | 1.300 | 1.330 | 1.330 | 3,424 |
| 2025-04-11 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 1 |
| 2025-04-10 | 1.300 | 1.330 | 1.300 | 1.300 | 1.300 | 1,081 |
| 2025-04-09 | 1.330 | 1.330 | 1.300 | 1.300 | 1.300 | 101 |
| 2025-04-08 | 1.300 | 1.330 | 1.300 | 1.330 | 1.330 | 3,907 |
| 2025-04-07 | 1.330 | 1.330 | 1.290 | 1.290 | 1.290 | 4,711 |
| 2025-04-04 | 1.380 | 1.400 | 1.220 | 1.300 | 1.300 | 19,109 |
| 2025-04-03 | 1.440 | 1.440 | 1.370 | 1.370 | 1.370 | 2,114 |
| 2025-04-02 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 1 |
| 2025-04-01 | 1.440 | 1.440 | 1.430 | 1.430 | 1.430 | 202 |
| 2025-03-31 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 801 |
| 2025-03-28 | 1.440 | 1.440 | 1.430 | 1.430 | 1.430 | 201 |
| 2025-03-27 | 1.440 | 1.440 | 1.430 | 1.430 | 1.430 | 491 |
| 2025-03-26 | 1.450 | 1.450 | 1.440 | 1.440 | 1.440 | 621 |
| 2025-03-25 | 1.440 | 1.450 | 1.440 | 1.450 | 1.450 | 1,265 |
| 2025-03-24 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 1 |
| 2025-03-21 | 1.440 | 1.460 | 1.430 | 1.430 | 1.430 | 2,033 |
| 2025-03-20 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 1 |
| 2025-03-19 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 534 |
| 2025-03-18 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 1 |
| 2025-03-17 | 1.430 | 1.490 | 1.430 | 1.490 | 1.490 | 2,713 |
| 2025-03-14 | 1.430 | 1.430 | 1.420 | 1.420 | 1.420 | 1,406 |
| 2025-03-13 | 1.430 | 1.430 | 1.420 | 1.420 | 1.420 | 569 |
| 2025-03-12 | 1.420 | 1.440 | 1.410 | 1.430 | 1.430 | 2,786 |
| 2025-03-11 | 1.420 | 1.440 | 1.410 | 1.410 | 1.410 | 341 |
| 2025-03-10 | 1.450 | 1.450 | 1.370 | 1.400 | 1.400 | 6,791 |
| 2025-03-07 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 5,001 |
| 2025-03-06 | 1.400 | 1.460 | 1.390 | 1.390 | 1.390 | 4,301 |
| 2025-03-05 | 1.440 | 1.440 | 1.350 | 1.360 | 1.360 | 4,671 |
| 2025-03-04 | 1.490 | 1.490 | 1.400 | 1.460 | 1.460 | 11,542 |
| 2025-03-03 | 1.480 | 1.500 | 1.460 | 1.490 | 1.490 | 3,779 |
| 2025-02-28 | 1.480 | 1.480 | 1.460 | 1.480 | 1.480 | 4,043 |
| 2025-02-27 | 1.440 | 1.600 | 1.440 | 1.510 | 1.510 | 30,140 |
| 2025-02-26 | 1.360 | 1.420 | 1.360 | 1.420 | 1.420 | 3,095 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.0800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.