U10 SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-25 | 1.360 | 1.380 | 1.350 | 1.350 | 1.350 | 2,469 |
| 2025-02-24 | 1.410 | 1.410 | 1.330 | 1.350 | 1.350 | 12,327 |
| 2025-02-21 | 1.390 | 1.410 | 1.390 | 1.400 | 1.400 | 1,514 |
| 2025-02-20 | 1.350 | 1.380 | 1.350 | 1.380 | 1.380 | 1,021 |
| 2025-02-19 | 1.370 | 1.370 | 1.340 | 1.340 | 1.340 | 91 |
| 2025-02-18 | 1.370 | 1.370 | 1.340 | 1.370 | 1.370 | 2,014 |
| 2025-02-17 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 1 |
| 2025-02-14 | 1.340 | 1.370 | 1.340 | 1.370 | 1.370 | 7,367 |
| 2025-02-13 | 1.350 | 1.350 | 1.340 | 1.350 | 1.350 | 4,572 |
| 2025-02-12 | 1.350 | 1.350 | 1.330 | 1.330 | 1.330 | 2,139 |
| 2025-02-11 | 1.350 | 1.350 | 1.340 | 1.340 | 1.340 | 1,598 |
| 2025-02-10 | 1.350 | 1.350 | 1.340 | 1.340 | 1.340 | 4,501 |
| 2025-02-07 | 1.350 | 1.350 | 1.330 | 1.350 | 1.350 | 2,221 |
| 2025-02-06 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 191 |
| 2025-02-05 | 1.360 | 1.360 | 1.330 | 1.340 | 1.340 | 10,174 |
| 2025-02-04 | 1.360 | 1.400 | 1.300 | 1.310 | 1.310 | 6,656 |
| 2025-02-03 | 1.360 | 1.360 | 1.350 | 1.360 | 1.360 | 2,825 |
| 2025-01-31 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 1 |
| 2025-01-30 | 1.370 | 1.390 | 1.370 | 1.390 | 1.390 | 501 |
| 2025-01-29 | 1.360 | 1.390 | 1.360 | 1.360 | 1.360 | 7,827 |
| 2025-01-28 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 7,692 |
| 2025-01-27 | 1.360 | 1.360 | 1.350 | 1.360 | 1.360 | 6,546 |
| 2025-01-24 | 1.380 | 1.380 | 1.370 | 1.370 | 1.370 | 3,139 |
| 2025-01-23 | 1.390 | 1.390 | 1.370 | 1.370 | 1.370 | 760 |
| 2025-01-22 | 1.410 | 1.410 | 1.380 | 1.380 | 1.380 | 2,001 |
| 2025-01-21 | 1.400 | 1.420 | 1.390 | 1.420 | 1.420 | 1,871 |
| 2025-01-20 | 1.420 | 1.440 | 1.400 | 1.400 | 1.400 | 8,411 |
| 2025-01-17 | 1.380 | 1.400 | 1.380 | 1.400 | 1.400 | 4,001 |
| 2025-01-16 | 1.450 | 1.450 | 1.440 | 1.440 | 1.440 | 89 |
| 2025-01-15 | 1.450 | 1.460 | 1.440 | 1.440 | 1.440 | 707 |
| 2025-01-14 | 1.450 | 1.460 | 1.450 | 1.460 | 1.460 | 21 |
| 2025-01-13 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 70 |
| 2025-01-10 | 1.450 | 1.460 | 1.450 | 1.450 | 1.450 | 701 |
| 2025-01-09 | 1.460 | 1.460 | 1.450 | 1.450 | 1.450 | 453 |
| 2025-01-08 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 130 |
| 2025-01-07 | 1.450 | 1.460 | 1.440 | 1.460 | 1.460 | 1,230 |
| 2025-01-06 | 1.470 | 1.470 | 1.440 | 1.440 | 1.440 | 920 |
| 2025-01-03 | 1.490 | 1.490 | 1.480 | 1.480 | 1.480 | 898 |
| 2025-01-02 | 1.530 | 1.530 | 1.500 | 1.500 | 1.500 | 390 |
| 2024-12-31 | 1.510 | 1.510 | 1.500 | 1.500 | 1.500 | 941 |
| 2024-12-30 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 1 |
| 2024-12-27 | 1.510 | 1.520 | 1.500 | 1.500 | 1.500 | 2,587 |
| 2024-12-24 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 1 |
| 2024-12-23 | 1.500 | 1.510 | 1.500 | 1.510 | 1.510 | 236 |
| 2024-12-20 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 1 |
| 2024-12-19 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 102 |
| 2024-12-18 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 1 |
| 2024-12-17 | 1.490 | 1.500 | 1.490 | 1.500 | 1.500 | 684 |
| 2024-12-16 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 15 |
| 2024-12-13 | 1.500 | 1.560 | 1.500 | 1.560 | 1.560 | 3,501 |
| 2024-12-12 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 1 |
| 2024-12-11 | 1.470 | 1.470 | 1.460 | 1.460 | 1.460 | 3 |
| 2024-12-10 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 1 |
| 2024-12-09 | 1.460 | 1.470 | 1.460 | 1.470 | 1.470 | 331 |
| 2024-12-06 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 1 |
| 2024-12-05 | 1.470 | 1.470 | 1.440 | 1.440 | 1.440 | 3,337 |
| 2024-12-04 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 1 |
| 2024-12-03 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 1 |
| 2024-12-02 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 363 |
| 2024-11-29 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 701 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.0800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.