UV Germi SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.450	2.450	2.290	2.290	2.290	2,681
2026-10-16	2.310	2.450	2.310	2.450	2.450	533
2026-10-15	2.350	2.380	2.310	2.310	2.310	882
2026-10-14	2.360	2.360	2.350	2.350	2.350	615
2026-10-13	2.340	2.350	2.340	2.350	2.350	432
2026-10-12	2.310	2.340	2.310	2.340	2.340	1,515
2026-10-09	2.320	2.340	2.320	2.340	2.340	460
2026-10-08	2.480	2.490	2.310	2.320	2.320	818
2026-10-07	2.480	2.480	2.480	2.480	2.480	494
2026-10-06	2.360	2.500	2.360	2.500	2.500	254
2026-10-05	2.360	2.380	2.360	2.360	2.360	1,390
2026-10-02	2.440	2.470	2.350	2.350	2.350	3,662
2026-10-01	2.440	2.440	2.440	2.440	2.440	157
2026-09-30	2.430	2.510	2.420	2.420	2.420	618
2026-09-29	2.500	2.510	2.410	2.430	2.430	2,159
2026-09-28	2.430	2.520	2.430	2.500	2.500	2,150
2026-09-25	2.510	2.520	2.480	2.480	2.480	952
2026-09-24	2.520	2.520	2.510	2.510	2.510	1,443
2026-09-23	2.520	2.520	2.520	2.520	2.520	12
2026-09-22	2.570	2.570	2.510	2.510	2.510	1,701
2026-09-21	2.570	2.570	2.510	2.510	2.510	1,701

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.