Kumulus Vape SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	6.060	6.060	6.000	6.000	5.461	506
2024-06-13	6.060	6.080	6.060	6.080	5.534	495
2024-06-12	6.020	6.060	6.020	6.060	5.515	243
2024-06-11	6.040	6.080	5.860	6.040	5.497	1,074
2024-06-10	6.180	6.180	6.160	6.180	5.625	441
2024-06-07	6.280	6.300	6.200	6.200	5.643	907
2024-06-06	6.300	6.380	6.280	6.280	5.716	801
2024-06-05	6.480	6.480	6.280	6.340	5.770	681
2024-06-04	6.520	6.520	6.360	6.440	5.861	813
2024-06-03	6.520	6.580	6.400	6.560	5.970	907
2024-05-31	6.520	6.700	6.520	6.600	6.007	207
2024-05-30	6.700	6.700	6.580	6.680	6.080	77
2024-05-29	6.660	6.720	6.660	6.720	6.116	90
2024-05-28	6.660	6.660	6.660	6.660	6.061	310
2024-05-27	6.580	6.660	6.520	6.660	6.061	470
2024-05-24	6.600	6.600	6.600	6.600	6.007	105
2024-05-23	6.660	6.680	6.520	6.520	5.934	515
2024-05-22	6.660	6.680	6.660	6.680	6.080	57
2024-05-21	6.660	6.680	6.660	6.680	6.080	223
2024-05-20	6.620	6.680	6.600	6.680	6.080	766
2024-05-17	6.320	6.900	6.320	6.760	6.152	3,627
2024-05-16	6.280	6.300	6.280	6.300	5.734	699
2024-05-15	6.300	6.300	6.280	6.280	5.716	2
2024-05-14	6.300	6.340	6.300	6.300	5.734	357
2024-05-13	6.380	6.380	6.280	6.280	5.716	51
2024-05-10	6.380	6.620	6.300	6.380	5.807	1,356
2024-05-09	6.420	6.420	6.400	6.400	5.825	57
2024-05-08	6.420	6.700	6.360	6.400	5.825	3,012
2024-05-07	6.600	6.600	6.300	6.440	5.861	2,734
2024-05-06	6.660	7.120	6.660	6.700	6.098	2,317
2024-05-03	6.640	6.680	6.620	6.640	6.043	180
2024-05-02	6.620	6.620	6.620	6.620	6.025	64
2024-04-30	6.600	6.700	6.600	6.700	6.098	262
2024-04-29	6.700	6.700	6.700	6.700	6.098	260
2024-04-26	6.680	6.780	6.600	6.700	6.098	2,289
2024-04-25	6.680	6.680	6.660	6.680	6.080	395
2024-04-24	6.680	6.700	6.600	6.680	6.080	1,099
2024-04-23	6.760	6.760	6.580	6.700	6.098	1,694
2024-04-22	6.760	6.780	6.700	6.780	6.171	286
2024-04-19	6.720	6.780	6.720	6.760	6.152	41
2024-04-18	6.740	6.780	6.660	6.720	6.116	240
2024-04-17	6.780	6.840	6.700	6.840	6.225	752
2024-04-16	6.600	6.820	6.600	6.820	6.207	361
2024-04-15	6.660	6.680	6.580	6.580	5.989	236
2024-04-12	6.540	6.800	6.540	6.680	6.080	4,577
2024-04-11	6.960	7.000	6.380	6.540	5.952	4,953
2024-04-10	6.700	7.000	6.620	6.840	6.225	1,447
2024-04-09	6.380	6.700	6.380	6.700	6.098	313
2024-04-08	6.200	6.500	6.200	6.400	5.825	1,167
2024-04-05	6.280	6.280	6.280	6.280	5.716	1
2024-04-04	6.120	6.300	6.100	6.300	5.734	1,287
2024-04-03	6.120	6.140	6.120	6.140	5.588	94
2024-04-02	6.100	6.140	6.100	6.140	5.588	240
2024-03-28	6.180	6.200	6.140	6.140	5.588	194
2024-03-27	6.160	6.200	6.080	6.200	5.643	123
2024-03-26	6.160	6.160	6.160	6.160	5.606	38
2024-03-25	6.180	6.200	6.180	6.200	5.643	4
2024-03-22	6.280	6.280	6.000	6.200	5.643	652
2024-03-21	6.340	6.340	6.260	6.260	5.697	2
2024-03-20	6.200	6.340	6.160	6.340	5.770	345

← NewerPage 11 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.1000 EUR
2025-06-26	0.1700 EUR
2024-06-26	0.1500 EUR
2023-06-28	0.1000 EUR
2022-06-21	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.