Kumulus Vape SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.940	2.940	2.900	2.940	2.940	563
2026-10-16	2.920	2.990	2.850	2.950	2.950	929
2026-10-15	2.840	3.020	2.800	2.920	2.920	4,376
2026-10-14	2.860	3.040	2.840	2.930	2.930	1,804
2026-10-13	3.040	3.040	2.810	2.860	2.860	1,330
2026-10-12	3.040	3.060	2.800	3.050	3.050	19,351
2026-10-09	2.910	3.060	2.910	3.060	3.060	741
2026-10-08	2.990	2.990	2.900	2.900	2.900	510
2026-10-07	2.990	2.990	2.920	2.990	2.990	381
2026-10-06	2.930	3.080	2.900	3.000	3.000	1,482
2026-10-05	2.900	2.960	2.900	2.920	2.920	3,133
2026-10-02	2.900	2.930	2.870	2.900	2.900	580
2026-10-01	2.910	2.910	2.860	2.900	2.900	352
2026-09-30	2.900	2.930	2.860	2.900	2.900	363
2026-09-29	2.930	2.930	2.900	2.930	2.930	422
2026-09-28	2.950	2.950	2.930	2.930	2.930	403
2026-09-25	2.980	2.990	2.900	2.960	2.960	313
2026-09-24	3.000	3.000	2.980	2.980	2.980	333
2026-09-23	2.960	3.040	2.950	3.020	3.020	972
2026-09-22	2.980	2.980	2.880	2.970	2.970	11
2026-09-21	2.920	3.090	2.900	2.990	2.990	4,622
2026-09-18	2.930	2.930	2.900	2.920	2.920	558
2026-09-17	2.980	3.010	2.920	2.920	2.920	1,285
2026-09-16	2.760	3.020	2.760	3.000	3.000	9,603
2026-09-15	2.780	2.780	2.780	2.780	2.780	3
2026-09-14	2.650	2.790	2.650	2.790	2.790	628
2026-09-11	2.970	2.980	2.720	2.790	2.790	2,538
2026-09-10	2.990	2.990	2.730	2.980	2.980	105
2026-09-09	2.970	3.000	2.880	3.000	3.000	114
2026-09-08	2.980	2.980	2.880	2.980	2.980	55
2026-09-07	2.720	2.990	2.720	2.990	2.990	213
2026-09-04	2.970	2.970	2.970	2.970	2.970	1
2026-09-03	2.970	2.970	2.970	2.970	2.970	1
2026-09-02	2.940	2.980	2.940	2.980	2.980	175
2026-09-01	2.940	2.940	2.940	2.940	2.940	1
2026-08-31	2.950	2.950	2.940	2.940	2.940	19
2026-08-28	2.990	2.990	2.940	2.940	2.940	2
2026-08-27	2.990	3.000	2.740	3.000	3.000	502
2026-08-26	2.810	3.000	2.810	3.000	3.000	562
2026-08-25	3.100	3.100	3.000	3.000	3.000	479
2026-08-24	3.080	3.100	2.950	2.950	2.950	189
2026-08-21	3.070	3.080	3.070	3.080	3.080	61
2026-08-20	3.090	3.090	2.800	3.080	3.080	184
2026-08-19	3.090	3.090	3.090	3.090	3.090	1
2026-08-18	3.090	3.100	3.060	3.100	3.100	415
2026-08-17	3.090	3.120	3.090	3.100	3.100	129
2026-08-14	3.090	3.100	2.800	3.100	3.100	357
2026-08-13	3.090	3.090	3.090	3.090	3.090	1
2026-08-12	3.090	3.090	3.090	3.090	3.090	1
2026-08-11	3.090	3.100	3.090	3.100	3.100	13
2026-08-10	3.000	3.100	3.000	3.100	3.100	44
2026-08-07	3.070	3.070	3.070	3.070	3.070	1
2026-08-06	3.050	3.100	2.900	3.100	3.100	343
2026-08-05	3.110	3.110	2.900	2.900	2.900	267
2026-08-04	2.900	3.170	2.900	3.140	3.140	540
2026-08-03	2.650	2.900	2.620	2.900	2.900	515
2026-07-31	2.800	2.800	2.730	2.800	2.800	114
2026-07-30	2.650	2.800	2.650	2.790	2.790	259
2026-07-29	2.750	2.750	2.700	2.700	2.700	996
2026-07-28	2.850	2.850	2.840	2.840	2.840	4

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.1000 EUR
2025-06-26	0.1700 EUR
2024-06-26	0.1500 EUR
2023-06-28	0.1000 EUR
2022-06-21	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.