Kumulus Vape SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-12	9.480	9.480	9.100	9.320	8.375	2,774
2023-04-11	9.620	9.620	9.300	9.480	8.519	844
2023-04-06	9.640	9.660	9.460	9.660	8.680	323
2023-04-05	9.640	9.680	9.640	9.640	8.662	371
2023-04-04	9.720	9.720	9.440	9.640	8.662	89
2023-04-03	9.760	9.760	9.440	9.740	8.752	37
2023-03-31	9.500	9.760	9.420	9.760	8.770	1,528
2023-03-30	9.800	9.800	9.420	9.500	8.537	1,762
2023-03-29	9.820	9.820	9.600	9.780	8.788	1,771
2023-03-28	9.820	9.820	9.700	9.820	8.824	232
2023-03-27	9.860	9.860	9.860	9.860	8.860	45
2023-03-24	9.840	9.840	9.620	9.820	8.824	363
2023-03-23	9.620	9.840	9.620	9.840	8.842	370
2023-03-22	9.840	9.840	9.620	9.840	8.842	26
2023-03-21	9.600	9.860	9.600	9.860	8.860	64
2023-03-20	9.660	9.900	9.660	9.900	8.896	59
2023-03-17	9.600	9.900	9.600	9.660	8.680	293
2023-03-16	9.620	9.900	9.620	9.900	8.896	312
2023-03-15	10.000	10.000	9.600	9.600	8.626	281
2023-03-14	9.700	9.820	9.700	9.800	8.806	251
2023-03-13	10.100	10.100	9.720	9.960	8.950	962
2023-03-10	9.920	10.150	9.840	10.150	9.121	262
2023-03-09	10.150	10.150	10.150	10.150	9.121	1
2023-03-08	10.200	10.200	9.800	10.200	9.166	761
2023-03-07	10.200	10.250	10.000	10.250	9.210	176
2023-03-06	10.250	10.250	10.000	10.250	9.210	320
2023-03-03	10.200	10.300	10.000	10.300	9.255	158
2023-03-02	10.250	10.350	10.050	10.200	9.166	121
2023-03-01	10.300	10.300	10.200	10.250	9.210	139
2023-02-28	10.300	10.300	10.050	10.300	9.255	281
2023-02-27	10.350	10.350	10.150	10.300	9.255	511
2023-02-24	10.350	10.400	10.150	10.400	9.345	167
2023-02-23	10.250	10.400	10.050	10.400	9.345	653
2023-02-22	10.300	10.300	10.050	10.300	9.255	317
2023-02-21	10.250	10.300	10.150	10.300	9.255	1,516
2023-02-20	10.350	10.350	10.100	10.300	9.255	417
2023-02-17	10.200	10.450	10.050	10.400	9.345	1,897
2023-02-16	10.650	10.800	10.200	10.500	9.435	2,287
2023-02-15	10.800	10.800	10.550	10.650	9.570	1,173
2023-02-14	10.650	10.800	10.400	10.800	9.705	3,432
2023-02-13	10.800	10.850	10.450	10.750	9.660	1,035
2023-02-10	10.300	10.800	9.940	10.800	9.705	4,891
2023-02-09	9.860	10.000	9.720	10.000	8.986	1,134
2023-02-08	9.980	9.980	9.680	9.880	8.878	242
2023-02-07	10.250	10.250	9.620	9.720	8.734	3,793
2023-02-06	10.200	10.250	9.940	10.200	9.166	175
2023-02-03	10.050	10.200	9.880	10.200	9.166	769
2023-02-02	10.100	10.250	9.840	10.050	9.031	522
2023-02-01	10.850	10.850	9.780	10.100	9.076	3,342
2023-01-31	10.900	10.900	10.400	10.800	9.705	192
2023-01-30	10.950	10.950	10.350	10.750	9.660	1,765
2023-01-27	10.750	10.900	10.400	10.900	9.795	1,194
2023-01-26	10.750	10.800	10.150	10.750	9.660	733
2023-01-25	10.250	10.800	10.250	10.800	9.705	1,247
2023-01-24	10.200	10.250	10.200	10.250	9.210	601
2023-01-23	10.250	10.250	10.250	10.250	9.210	180
2023-01-20	10.200	10.250	9.920	10.250	9.210	80,159
2023-01-19	10.450	10.600	9.960	10.200	9.166	7,496
2023-01-18	10.400	10.400	10.000	10.400	9.345	858
2023-01-17	10.350	10.500	10.150	10.400	9.345	789

← NewerPage 16 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.1000 EUR
2025-06-26	0.1700 EUR
2024-06-26	0.1500 EUR
2023-06-28	0.1000 EUR
2022-06-21	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.