Kumulus Vape SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-21	8.660	8.660	8.660	8.660	7.782	67
2022-10-20	8.700	8.700	8.500	8.500	7.638	794
2022-10-19	8.780	8.780	8.580	8.580	7.710	89
2022-10-18	8.580	8.780	8.580	8.780	7.890	7
2022-10-17	8.560	8.780	8.500	8.760	7.872	560
2022-10-14	8.800	8.800	8.600	8.800	7.908	192
2022-10-13	8.780	8.780	8.600	8.600	7.728	12
2022-10-12	8.620	8.800	8.600	8.800	7.908	623
2022-10-11	8.660	8.660	8.620	8.620	7.746	132
2022-10-10	8.780	8.780	8.660	8.660	7.782	80
2022-10-07	8.620	8.800	8.620	8.800	7.908	216
2022-10-06	8.980	8.980	8.660	8.940	8.033	419
2022-10-05	8.980	9.000	8.940	9.000	8.087	333
2022-10-04	8.620	9.060	8.620	9.060	8.141	795
2022-10-03	9.160	9.160	8.960	8.960	8.051	138
2022-09-30	8.620	9.000	8.620	9.000	8.087	216
2022-09-29	9.160	9.200	8.660	8.660	7.782	572
2022-09-28	9.160	9.180	8.640	9.180	8.249	297
2022-09-27	9.200	9.200	9.100	9.160	8.231	1,183
2022-09-26	8.820	9.160	8.640	8.640	7.764	341
2022-09-23	9.260	9.260	8.900	9.160	8.231	2,022
2022-09-22	9.400	9.400	9.240	9.260	8.321	387
2022-09-21	9.400	9.400	9.260	9.260	8.321	262
2022-09-20	9.400	9.400	9.400	9.400	8.447	1
2022-09-19	9.380	9.400	9.360	9.400	8.447	44
2022-09-16	9.540	9.560	9.400	9.400	8.447	995
2022-09-15	9.500	9.560	9.500	9.560	8.590	416
2022-09-14	9.400	9.500	9.400	9.500	8.537	53
2022-09-13	9.440	9.500	9.440	9.500	8.537	51
2022-09-12	9.600	9.640	9.400	9.440	8.483	1,734
2022-09-09	9.440	9.600	9.420	9.600	8.626	457
2022-09-08	9.680	9.680	9.400	9.400	8.447	697
2022-09-07	9.440	9.440	9.440	9.440	8.483	1
2022-09-06	9.460	9.500	9.440	9.440	8.483	41
2022-09-05	9.420	9.680	9.420	9.420	8.465	544
2022-09-02	9.460	9.580	9.460	9.560	8.590	406
2022-09-01	9.720	9.720	9.480	9.700	8.716	434
2022-08-31	9.600	9.740	9.480	9.700	8.716	554
2022-08-30	9.600	9.800	9.600	9.600	8.626	1,180
2022-08-29	9.460	9.640	9.400	9.640	8.662	1,023
2022-08-26	9.520	9.660	9.520	9.660	8.680	6
2022-08-25	9.580	9.780	9.520	9.520	8.554	451
2022-08-24	9.780	9.780	9.580	9.580	8.608	324
2022-08-23	9.600	9.880	9.600	9.880	8.878	15
2022-08-22	9.460	9.920	9.420	9.580	8.608	1,770
2022-08-19	9.460	9.460	9.460	9.460	8.501	1
2022-08-18	9.460	9.620	9.460	9.460	8.501	141
2022-08-17	9.420	9.600	9.420	9.600	8.626	63
2022-08-16	9.360	9.600	9.360	9.420	8.465	611
2022-08-15	9.600	9.620	9.600	9.620	8.644	139
2022-08-12	9.600	9.620	9.400	9.620	8.644	217
2022-08-11	9.600	9.620	9.600	9.620	8.644	8
2022-08-10	9.500	9.620	9.320	9.620	8.644	802
2022-08-09	9.500	9.600	9.360	9.500	8.537	79
2022-08-08	9.580	9.600	9.380	9.500	8.537	9
2022-08-05	9.580	9.580	9.360	9.580	8.608	46
2022-08-04	9.640	9.640	9.600	9.600	8.626	201
2022-08-03	9.720	9.720	9.300	9.640	8.662	402
2022-08-02	9.420	9.840	9.420	9.760	8.770	487
2022-08-01	9.380	9.920	9.380	9.860	8.860	256

← NewerPage 18 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.1000 EUR
2025-06-26	0.1700 EUR
2024-06-26	0.1500 EUR
2023-06-28	0.1000 EUR
2022-06-21	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.