Kumulus Vape SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.840 | 2.860 | 2.840 | 2.850 | 2.850 | 158 |
| 2026-07-24 | 2.800 | 2.850 | 2.520 | 2.840 | 2.840 | 1,382 |
| 2026-07-23 | 3.090 | 3.110 | 2.790 | 2.790 | 2.790 | 1,512 |
| 2026-07-22 | 3.100 | 3.100 | 3.050 | 3.100 | 3.100 | 54 |
| 2026-07-21 | 3.090 | 3.130 | 3.090 | 3.130 | 3.130 | 313 |
| 2026-07-20 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 176 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.1000 EUR |
| 2025-06-26 | 0.1700 EUR |
| 2024-06-26 | 0.1500 EUR |
| 2023-06-28 | 0.1000 EUR |
| 2022-06-21 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.