Kumulus Vape SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	2.940	2.960	2.900	2.960	2.867	1,022
2026-04-30	2.930	2.940	2.900	2.940	2.848	1,222
2026-04-29	2.980	2.980	2.850	2.960	2.867	1,232
2026-04-28	3.110	3.110	2.850	2.980	2.887	6,000
2026-04-27	3.110	3.110	3.110	3.110	3.013	235
2026-04-24	3.100	3.100	3.100	3.100	3.003	426
2026-04-23	3.120	3.140	3.120	3.140	3.042	398
2026-04-22	3.120	3.120	3.100	3.120	3.022	600
2026-04-21	3.050	3.120	3.000	3.120	3.022	1,480
2026-04-20	2.820	3.050	2.820	3.050	2.954	3,243
2026-04-17	2.880	3.000	2.770	3.000	2.906	5,172
2026-04-16	3.090	3.100	2.790	2.890	2.799	13,808
2026-04-15	3.080	3.090	3.010	3.090	2.993	903
2026-04-14	3.150	3.150	3.030	3.090	2.993	926
2026-04-13	3.150	3.150	3.100	3.100	3.003	1,508
2026-04-10	3.140	3.190	3.100	3.170	3.071	4,134
2026-04-09	3.200	3.200	3.160	3.200	3.100	1,592
2026-04-08	3.170	3.200	3.150	3.200	3.100	1,716
2026-04-07	3.280	3.280	3.180	3.180	3.080	380
2026-04-02	3.230	3.300	3.160	3.300	3.197	1,095
2026-04-01	3.350	3.400	3.220	3.220	3.119	1,455
2026-03-31	3.210	3.340	3.150	3.200	3.100	376
2026-03-30	3.330	3.330	3.200	3.200	3.100	225
2026-03-27	3.350	3.350	3.170	3.340	3.235	657
2026-03-26	3.450	3.450	3.350	3.350	3.245	179
2026-03-25	3.500	3.500	3.450	3.450	3.342	877
2026-03-24	3.270	3.270	3.140	3.180	3.080	457
2026-03-23	3.410	3.420	3.150	3.280	3.177	2,901
2026-03-20	3.340	3.520	3.340	3.420	3.313	598
2026-03-19	3.380	3.440	3.320	3.330	3.226	841
2026-03-18	3.430	3.440	3.370	3.370	3.264	95
2026-03-17	3.490	3.590	3.440	3.440	3.332	250
2026-03-16	3.430	3.500	3.430	3.500	3.390	270
2026-03-13	3.410	3.490	3.410	3.430	3.323	35
2026-03-12	3.430	3.490	3.400	3.400	3.293	2,640
2026-03-11	3.540	3.600	3.410	3.430	3.323	621
2026-03-10	3.500	3.550	3.500	3.550	3.439	812
2026-03-09	3.500	3.500	3.500	3.500	3.390	627
2026-03-06	3.390	3.510	3.390	3.510	3.400	982
2026-03-05	3.390	3.400	3.390	3.400	3.293	101
2026-03-04	3.390	3.400	3.350	3.400	3.293	361
2026-03-03	3.350	3.390	3.350	3.390	3.284	104
2026-03-02	3.350	3.470	3.310	3.450	3.342	589
2026-02-27	3.590	3.590	3.310	3.470	3.361	8,135
2026-02-26	3.400	3.640	3.400	3.600	3.487	2,848
2026-02-25	3.600	3.720	3.380	3.380	3.274	6,253
2026-02-24	3.770	3.770	3.600	3.620	3.507	253
2026-02-23	3.680	3.780	3.680	3.780	3.662	30
2026-02-20	3.780	3.780	3.690	3.780	3.662	140
2026-02-19	3.780	3.790	3.780	3.780	3.662	463
2026-02-18	3.780	3.780	3.780	3.780	3.662	1
2026-02-17	3.600	3.780	3.600	3.780	3.662	565
2026-02-16	3.780	3.780	3.680	3.680	3.565	63
2026-02-13	3.700	3.780	3.700	3.780	3.662	292
2026-02-12	3.700	3.800	3.700	3.800	3.681	254
2026-02-11	3.680	3.870	3.680	3.870	3.749	400
2026-02-10	3.880	3.880	3.800	3.880	3.758	642
2026-02-09	3.740	3.880	3.740	3.880	3.758	24
2026-02-06	3.750	3.870	3.740	3.870	3.749	596
2026-02-05	3.940	3.940	3.740	3.760	3.642	2,603

← NewerPage 3 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.1000 EUR
2025-06-26	0.1700 EUR
2024-06-26	0.1500 EUR
2023-06-28	0.1000 EUR
2022-06-21	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.